Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2007	+3.00 / +2.78%	110.00	113.00	110.00	111.00	111.00	16.91	1,169,600
2/28/2007	+1.00 / +0.93%	108.00	112.00	108.00	108.00	108.00	16.45	1,526,510
2/27/2007	+5.00 / +4.90%	107.00	107.00	107.00	107.00	107.00	16.30	1,033,090
2/26/2007	+4.00 / +4.08%	102.00	102.00	102.00	102.00	102.00	15.54	795,470
2/15/2007	-0.50 / -0.51%	98.50	99.50	98.00	98.00	98.00	14.93	770,430
2/14/2007	-0.50 / -0.51%	99.00	99.00	98.50	98.50	98.50	15.00	505,450
2/13/2007	0.00 / 0.00%	99.00	100.00	99.00	99.00	99.00	15.08	501,140
2/12/2007	+2.00 / +2.06%	97.00	99.00	97.00	99.00	99.00	15.08	440,390
2/9/2007	0.00 / 0.00%	97.00	97.00	95.00	97.00	97.00	14.78	540,740
2/8/2007	-3.00 / -3.00%	100.00	100.00	97.00	97.00	97.00	14.78	527,940
2/7/2007	+2.00 / +2.04%	100.00	100.00	100.00	100.00	100.00	15.23	881,820
2/6/2007	+2.00 / +2.08%	96.50	98.00	96.50	98.00	98.00	14.93	672,460
2/5/2007	+1.00 / +1.05%	96.00	97.00	96.00	96.00	96.00	14.62	667,550
2/2/2007	-1.00 / -1.04%	95.00	95.00	95.00	95.00	95.00	14.47	469,480
2/1/2007	-2.00 / -2.04%	98.00	98.00	96.00	96.00	96.00	14.62	737,080
1/31/2007	-2.00 / -2.00%	100.00	100.00	98.00	98.00	98.00	14.93	825,040
1/30/2007	+0.50 / +0.50%	99.50	100.00	99.50	100.00	100.00	15.23	504,630
1/29/2007	+1.50 / +1.53%	99.50	99.50	99.50	99.50	99.50	15.16	857,290
1/26/2007	+3.00 / +3.16%	95.00	98.00	95.00	98.00	98.00	14.93	1,316,130
1/25/2007	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	14.47	1,875,550
1/24/2007	+4.50 / +4.71%	100.00	100.00	100.00	100.00	100.00	15.23	154,660
1/23/2007	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	14.55	44,110
1/22/2007	+4.00 / +4.60%	91.00	91.00	91.00	91.00	91.00	13.86	134,310
1/19/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	13.25	499,510
1/18/2007	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	12.64	1,327,250
1/17/2007	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	12.11	1,193,260
1/16/2007	+3.50 / +4.83%	75.50	76.00	75.50	76.00	76.00	11.58	1,315,340
1/15/2007	+0.50 / +0.69%	72.00	72.50	72.00	72.50	72.50	11.04	915,790
1/12/2007	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.00	10.97	832,080
1/11/2007	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.50	11.04	588,080

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	3,266,900	8.20	-1.20%
ACB	10,054,700	21.05	0.00%
BAB	600	11.40	-1.72%
BID	6,320,900	35.55	0.71%
BVB	5,006,100	12.70	-1.55%
CTG	23,868,500	39.90	3.64%
EIB	11,588,300	22.65	-1.95%