Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	+0.25 / +0.70%	35.35	36.20	35.35	35.85	35.76	35.85	18,951,800
2/7/2022	+0.05 / +0.14%	36.00	36.30	35.45	35.60	35.82	35.60	20,572,500
1/28/2022	+0.15 / +0.42%	35.20	36.20	35.20	35.55	35.70	35.55	22,262,200
1/27/2022	-0.15 / -0.42%	35.30	35.95	34.75	35.40	35.22	35.40	23,757,100
1/26/2022	+0.85 / +2.45%	35.00	36.50	34.80	35.55	35.79	35.55	48,906,400
1/25/2022	+1.40 / +4.20%	33.10	34.80	33.00	34.70	33.90	34.70	25,742,400
1/24/2022	-1.30 / -3.76%	34.40	34.95	33.00	33.30	34.09	33.30	30,187,300
1/21/2022	+0.80 / +2.37%	33.60	35.25	33.35	34.60	34.40	34.60	39,400,700
1/20/2022	+0.90 / +2.74%	32.60	33.90	31.80	33.80	32.80	33.80	31,453,900
1/19/2022	-1.00 / -2.95%	34.30	34.40	32.70	32.90	33.31	32.90	22,542,100
1/18/2022	+1.30 / +3.99%	32.60	34.50	32.55	33.90	33.46	33.90	39,796,700
1/17/2022	-2.40 / -6.86%	35.50	35.60	32.60	32.60	34.37	32.60	44,840,800
1/14/2022	+0.70 / +2.04%	33.80	35.45	33.75	35.00	34.50	35.00	28,995,000
1/13/2022	-0.40 / -1.15%	35.40	36.20	34.30	34.30	35.29	34.30	44,585,100
1/12/2022	+2.25 / +6.93%	32.50	34.70	31.65	34.70	33.60	34.70	63,047,400
1/11/2022	+0.85 / +2.69%	31.80	33.30	31.70	32.45	32.63	32.45	29,903,100
1/10/2022	-0.35 / -1.10%	31.95	32.95	31.15	31.60	31.91	31.60	28,636,500
1/7/2022	-0.75 / -2.29%	32.70	32.95	31.95	31.95	32.31	31.95	29,165,900
1/6/2022	+0.15 / +0.46%	32.50	33.90	32.40	32.70	33.30	32.70	38,914,770
1/5/2022	+0.45 / +1.40%	31.90	32.80	31.70	32.55	32.20	32.55	37,375,400
1/4/2022	+0.60 / +1.90%	32.00	32.85	31.70	32.10	32.35	32.10	34,171,600
12/31/2021	+1.00 / +3.28%	30.70	32.30	30.50	31.50	31.73	31.50	36,216,400
12/30/2021	+1.00 / +3.39%	29.60	31.05	29.60	30.50	30.64	30.50	28,768,300
12/29/2021	-0.55 / -1.83%	30.50	30.80	29.50	29.50	30.15	29.50	16,441,800
12/28/2021	+1.95 / +6.94%	28.25	30.05	28.05	30.05	29.55	30.05	45,353,800
12/27/2021	-0.10 / -0.35%	28.45	28.45	27.85	28.10	28.16	28.10	8,421,100
12/24/2021	+0.80 / +2.92%	27.40	28.25	27.40	28.20	27.80	28.20	10,410,800
12/23/2021	-0.25 / -0.90%	27.60	27.80	26.90	27.40	27.33	27.40	14,813,000
12/22/2021	-0.55 / -1.95%	28.45	28.60	27.20	27.65	28.01	27.65	12,422,768
12/21/2021	-0.45 / -1.57%	28.65	28.80	28.20	28.20	28.42	28.20	9,480,400

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
09/09	STB: 2024 AGM resolution
05/09	STB: Changing name and location of Khuong Mai transaction office
28/08	STB: Explanation for separate financial statements in 6 months of 2024
28/08	STB: Explanation for consolidated financial statements in 6 months of 2024