Tuesday, July 29, 2025 2:44:36 PM - Markets open
VN-INDEX 1,491.81 -65.61/-4.21%
HNX-INDEX 254.28 -9.51/-3.61%
UPCOM-INDEX 104.65 -2.29/-2.14%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
48.65 -0.45/-0.92%
2:40:03 PM
Closing price on 2/6/2017
9.95 -0.10/-1.00%
Open 9.95
High 10.10
Low 9.94
Volume 2,846,170
Split-adjusted Price 9.95

Create Alert at: 46 50 52 ...
STB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2017 -0.10 / -1.00% 9.95 10.10 9.94 9.95 9.99 9.95 2,846,170
2/3/2017 0.00 / 0.00% 10.00 10.25 9.96 10.05 10.04 10.05 2,635,600
2/2/2017 -0.15 / -1.47% 10.20 10.20 9.85 10.05 9.98 10.05 2,300,990
1/25/2017 +0.35 / +3.55% 9.85 10.35 9.85 10.20 10.08 10.20 3,438,690
1/24/2017 +0.30 / +3.14% 9.55 9.85 9.55 9.85 9.74 9.85 3,116,170
1/23/2017 +0.05 / +0.53% 9.45 9.65 9.43 9.55 9.54 9.55 1,921,800
1/20/2017 -0.09 / -0.94% 9.53 9.61 9.43 9.50 9.53 9.50 1,869,720
1/19/2017 +0.14 / +1.48% 9.46 9.62 9.30 9.59 9.55 9.59 2,882,630
1/18/2017 +0.21 / +2.27% 9.28 9.53 9.25 9.45 9.47 9.45 4,900,250
1/17/2017 +0.28 / +3.13% 8.81 9.30 8.81 9.24 9.17 9.24 2,450,910
1/16/2017 +0.01 / +0.11% 8.95 8.97 8.70 8.96 8.83 8.96 7,352,500
1/13/2017 -0.09 / -1.00% 9.06 9.06 8.93 8.95 9.00 8.95 2,017,120
1/12/2017 +0.01 / +0.11% 9.03 9.07 9.00 9.04 9.04 9.04 1,797,240
1/11/2017 +0.03 / +0.33% 8.97 9.07 8.96 9.03 9.03 9.03 1,349,300
1/10/2017 +0.01 / +0.11% 8.92 9.10 8.90 9.00 9.02 9.00 1,232,330
1/9/2017 +0.21 / +2.39% 8.66 9.08 8.64 8.99 8.95 8.99 3,038,300
1/6/2017 +0.20 / +2.33% 8.55 9.14 8.55 8.78 8.88 8.78 2,703,680
1/5/2017 +0.38 / +4.63% 8.45 8.65 8.45 8.58 8.58 8.58 1,287,450
1/4/2017 -0.59 / -6.71% 8.61 8.78 8.20 8.20 8.36 8.20 3,363,350
1/3/2017 -0.66 / -6.98% 9.16 9.30 8.79 8.79 8.95 8.79 4,992,030
12/30/2016 +0.05 / +0.53% 9.30 9.54 9.15 9.45 9.44 9.45 9,635,540
12/29/2016 +0.30 / +3.30% 9.14 9.40 9.04 9.40 9.31 9.40 6,561,590
12/28/2016 +0.50 / +5.81% 8.65 9.10 8.60 9.10 8.89 9.10 3,775,930
12/27/2016 +0.25 / +2.99% 8.32 8.60 8.20 8.60 8.46 8.60 3,001,210
12/26/2016 +0.01 / +0.12% 8.44 8.50 8.35 8.35 8.40 8.35 1,216,270
12/23/2016 +0.14 / +1.71% 8.14 8.54 8.10 8.34 8.31 8.34 2,047,050
12/22/2016 -0.06 / -0.73% 8.25 8.25 8.06 8.20 8.18 8.20 1,285,330
12/21/2016 -0.14 / -1.67% 8.34 8.37 8.25 8.26 8.31 8.26 2,297,650
12/20/2016 -0.02 / -0.24% 8.41 8.47 8.31 8.40 8.40 8.40 1,689,660
12/19/2016 +0.22 / +2.68% 8.20 8.48 8.20 8.42 8.38 8.42 1,904,150
STB News
28/04 STB: Minutes & Resolution of the 2024 AGM
26/04 STB: Change of transaction office address
22/04 STB: Suuplementary documents of the 2024 AGM
21/04 STB: Completing tax payment obligations
21/04 STB: Anual Report 2024
Related Companies
Volume Price Change
ABB  13,690,400 10.80 -2.70%
ACB  31,707,700 22.95 -3.77%
BAB  50,800 13.20 -5.04%
BID  14,505,900 37.60 -4.57%
BVB  17,316,200 14.00 -8.50%
CTG  13,542,100 44.30 -2.85%
EIB  42,097,100 27.30 -6.98%
Market Update
Last updated at 2:40:04 PM
VN-INDEX 1,491.81 -65.61/-4.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.