Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2007	+2.00 / +2.08%	96.50	98.00	96.50	98.00	98.00	14.93	672,460
2/5/2007	+1.00 / +1.05%	96.00	97.00	96.00	96.00	96.00	14.62	667,550
2/2/2007	-1.00 / -1.04%	95.00	95.00	95.00	95.00	95.00	14.47	469,480
2/1/2007	-2.00 / -2.04%	98.00	98.00	96.00	96.00	96.00	14.62	737,080
1/31/2007	-2.00 / -2.00%	100.00	100.00	98.00	98.00	98.00	14.93	825,040
1/30/2007	+0.50 / +0.50%	99.50	100.00	99.50	100.00	100.00	15.23	504,630
1/29/2007	+1.50 / +1.53%	99.50	99.50	99.50	99.50	99.50	15.16	857,290
1/26/2007	+3.00 / +3.16%	95.00	98.00	95.00	98.00	98.00	14.93	1,316,130
1/25/2007	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	14.47	1,875,550
1/24/2007	+4.50 / +4.71%	100.00	100.00	100.00	100.00	100.00	15.23	154,660
1/23/2007	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	14.55	44,110
1/22/2007	+4.00 / +4.60%	91.00	91.00	91.00	91.00	91.00	13.86	134,310
1/19/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	13.25	499,510
1/18/2007	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	12.64	1,327,250
1/17/2007	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	12.11	1,193,260
1/16/2007	+3.50 / +4.83%	75.50	76.00	75.50	76.00	76.00	11.58	1,315,340
1/15/2007	+0.50 / +0.69%	72.00	72.50	72.00	72.50	72.50	11.04	915,790
1/12/2007	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.00	10.97	832,080
1/11/2007	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.50	11.04	588,080
1/10/2007	-1.00 / -1.35%	74.00	74.00	73.00	73.00	73.00	11.12	689,330
1/9/2007	-0.50 / -0.67%	74.50	74.50	74.00	74.00	74.00	11.27	596,710
1/8/2007	-1.00 / -1.32%	74.50	74.50	74.50	74.50	74.50	11.35	750,770
1/5/2007	-0.50 / -0.66%	76.00	76.00	75.50	75.50	75.50	11.50	602,830
1/4/2007	+3.00 / +4.11%	74.50	76.00	74.50	76.00	76.00	11.58	717,040
1/3/2007	+1.50 / +2.10%	72.00	73.00	72.00	73.00	73.00	11.12	364,880
1/2/2007	-0.50 / -0.69%	72.00	73.50	71.50	71.50	71.50	10.89	545,960
12/29/2006	+0.50 / +0.70%	71.50	72.00	71.00	72.00	72.00	10.97	427,680
12/28/2006	-1.00 / -1.38%	71.50	71.50	71.50	71.50	71.50	10.89	362,220
12/27/2006	+0.50 / +0.69%	72.50	73.00	72.50	72.50	72.50	11.04	469,440
12/26/2006	+0.50 / +0.70%	72.00	72.50	72.00	72.00	72.00	10.97	571,160

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	3,266,900	8.20	-1.20%
ACB	10,054,700	21.05	0.00%
BAB	600	11.40	-1.72%
BID	6,320,900	35.55	0.71%
BVB	5,006,100	12.70	-1.55%
CTG	23,868,500	39.90	3.64%
EIB	11,588,300	22.65	-1.95%