|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
39.50
+0.50/+1.28%
12:55:02 PM
|
|
|
|
Closing price on 2/25/2013
|
|
| Open |
21.60 |
| High |
21.60 |
| Low |
21.50 |
| Volume |
161,960 |
| Split-adjusted Price |
14.53 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2013
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.50
|
21.60
|
21.60
|
14.53
|
161,960
|
|
|
2/22/2013
|
-0.10 / -0.46%
|
21.40
|
21.80
|
21.30
|
21.60
|
21.60
|
14.53
|
258,070
|
|
|
2/21/2013
|
-0.40 / -1.81%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.70
|
14.60
|
202,880
|
|
|
2/20/2013
|
-0.20 / -0.90%
|
21.80
|
22.20
|
21.80
|
22.10
|
22.10
|
14.87
|
252,830
|
|
|
2/19/2013
|
-0.20 / -0.89%
|
22.20
|
22.30
|
21.90
|
22.30
|
22.30
|
15.00
|
582,030
|
|
|
2/18/2013
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.50
|
15.14
|
337,150
|
|
|
2/8/2013
|
+0.20 / +0.89%
|
22.90
|
22.90
|
22.50
|
22.60
|
22.60
|
15.20
|
166,030
|
|
|
2/7/2013
|
-0.30 / -1.32%
|
22.70
|
22.80
|
22.40
|
22.40
|
22.40
|
15.07
|
159,560
|
|
|
2/6/2013
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.50
|
22.70
|
22.70
|
15.27
|
624,050
|
|
|
2/5/2013
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.40
|
22.70
|
22.70
|
15.27
|
284,470
|
|
|
2/4/2013
|
-0.10 / -0.44%
|
22.60
|
22.80
|
22.60
|
22.70
|
22.70
|
15.27
|
132,860
|
|
|
2/1/2013
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.20
|
22.80
|
22.80
|
15.34
|
550,710
|
|
|
1/31/2013
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.30
|
22.80
|
22.80
|
15.34
|
321,050
|
|
|
1/30/2013
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
15.34
|
679,320
|
|
|
1/29/2013
|
+0.20 / +0.88%
|
22.40
|
23.00
|
22.40
|
23.00
|
23.00
|
15.47
|
1,108,090
|
|
|
1/28/2013
|
+0.60 / +2.70%
|
22.10
|
23.00
|
22.10
|
22.80
|
22.80
|
15.34
|
1,033,880
|
|
|
1/25/2013
|
+0.20 / +0.91%
|
22.00
|
22.20
|
21.90
|
22.20
|
22.20
|
14.94
|
368,970
|
|
|
1/24/2013
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.90
|
22.00
|
22.00
|
14.80
|
129,270
|
|
|
1/23/2013
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.80
|
22.00
|
22.00
|
14.80
|
210,140
|
|
|
1/22/2013
|
-0.20 / -0.90%
|
21.70
|
22.10
|
21.70
|
22.00
|
22.00
|
14.80
|
131,750
|
|
|
1/21/2013
|
-0.30 / -1.33%
|
22.00
|
22.30
|
22.00
|
22.20
|
22.20
|
14.94
|
121,360
|
|
|
1/18/2013
|
+0.50 / +2.27%
|
22.00
|
22.50
|
21.80
|
22.50
|
22.50
|
15.14
|
180,850
|
|
|
1/17/2013
|
-0.30 / -1.35%
|
22.00
|
22.30
|
22.00
|
22.00
|
22.00
|
14.80
|
140,520
|
|
|
1/16/2013
|
0.00 / 0.00%
|
22.10
|
22.30
|
22.00
|
22.30
|
22.30
|
15.00
|
478,090
|
|
|
1/15/2013
|
-0.10 / -0.45%
|
22.00
|
22.30
|
22.00
|
22.30
|
22.30
|
15.00
|
679,570
|
|
|
1/14/2013
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.20
|
22.40
|
22.40
|
15.07
|
423,090
|
|
|
1/11/2013
|
-0.30 / -1.30%
|
23.10
|
23.10
|
22.80
|
22.80
|
22.80
|
15.34
|
272,820
|
|
|
1/10/2013
|
+0.30 / +1.32%
|
22.80
|
23.20
|
22.40
|
23.10
|
23.10
|
15.54
|
507,330
|
|
|
1/9/2013
|
+0.90 / +4.11%
|
21.90
|
22.80
|
21.60
|
22.80
|
22.80
|
15.34
|
787,950
|
|
|
1/8/2013
|
+0.40 / +1.86%
|
21.50
|
21.90
|
21.10
|
21.90
|
21.90
|
14.73
|
531,040
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
903,900
|
7.60
|
0.00%
|
|
|
|
ACB
|
5,138,500
|
25.60
|
0.79%
|
|
|
|
BAB
|
400
|
11.20
|
0.00%
|
|
|
|
BID
|
2,078,100
|
36.25
|
0.14%
|
|
|
|
BVB
|
1,396,000
|
12.40
|
0.00%
|
|
|
|
CTG
|
2,758,100
|
39.20
|
0.26%
|
|
|
|
EIB
|
3,614,100
|
19.65
|
1.55%
|
|
|
|
|
Market Update
Last updated at 12:55:01 PM
|
|
|
|
|