Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2015	+0.60 / +3.33%	18.00	18.60	18.00	18.60	18.60	15.34	836,640
2/10/2015	+0.10 / +0.56%	18.00	18.20	18.00	18.00	18.00	14.85	386,830
2/9/2015	-0.10 / -0.56%	17.80	18.30	17.80	17.90	17.90	14.77	625,210
2/6/2015	+0.10 / +0.56%	17.60	18.00	17.60	18.00	18.00	14.85	120,340
2/5/2015	0.00 / 0.00%	17.60	18.10	17.60	17.90	17.90	14.77	322,600
2/4/2015	+0.70 / +4.07%	17.20	17.90	16.80	17.90	17.90	14.77	1,302,470
2/3/2015	-1.20 / -6.52%	18.40	18.40	17.20	17.20	17.20	14.19	1,856,520
2/2/2015	-0.60 / -3.16%	18.70	18.80	18.30	18.40	18.40	15.18	930,440
1/30/2015	-0.20 / -1.04%	18.90	19.20	18.80	19.00	19.00	15.67	1,050,090
1/29/2015	-0.20 / -1.03%	19.50	19.80	19.10	19.20	19.20	15.84	1,384,980
1/28/2015	+1.10 / +6.01%	18.30	19.50	18.10	19.40	19.40	16.00	2,809,230
1/27/2015	-0.30 / -1.61%	18.60	18.80	18.20	18.30	18.30	15.10	801,620
1/26/2015	-0.20 / -1.06%	18.80	18.80	18.50	18.60	18.60	15.34	376,050
1/23/2015	0.00 / 0.00%	18.80	19.00	18.70	18.80	18.80	15.51	1,058,110
1/22/2015	+0.30 / +1.62%	18.50	18.90	18.40	18.80	18.80	15.51	685,280
1/21/2015	+0.20 / +1.09%	18.60	18.70	18.40	18.50	18.50	15.26	715,790
1/20/2015	-0.30 / -1.61%	18.50	18.70	18.30	18.30	18.30	15.10	175,320
1/19/2015	+0.20 / +1.09%	18.60	18.80	18.50	18.60	18.60	15.34	635,810
1/16/2015	-0.10 / -0.54%	18.50	18.80	18.30	18.40	18.40	15.18	828,790
1/15/2015	0.00 / 0.00%	18.50	18.50	18.20	18.50	18.50	15.26	548,280
1/14/2015	-0.30 / -1.60%	18.70	18.90	18.40	18.50	18.50	15.26	749,810
1/13/2015	-0.20 / -1.05%	18.80	19.30	18.70	18.80	18.80	15.51	793,700
1/12/2015	+0.50 / +2.70%	18.50	19.20	18.30	19.00	19.00	15.67	1,686,990
1/9/2015	+0.40 / +2.21%	18.10	18.70	18.10	18.50	18.50	15.26	1,506,260
1/8/2015	+0.20 / +1.12%	17.80	18.30	17.80	18.10	18.10	14.93	975,360
1/7/2015	+0.10 / +0.56%	17.90	18.10	17.70	17.90	17.90	14.77	626,340
1/6/2015	+0.30 / +1.71%	17.30	18.10	17.30	17.80	17.80	14.68	434,600
1/5/2015	-0.50 / -2.78%	17.40	17.80	17.40	17.50	17.50	14.44	694,670
12/31/2014	0.00 / 0.00%	17.90	18.00	17.80	18.00	18.00	14.85	1,873,770
12/30/2014	+0.60 / +3.45%	17.40	18.00	17.20	18.00	18.00	14.85	1,359,780

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	833,100	7.60	1.33%
ACB	4,142,900	24.85	0.00%
BAB	1,200	11.90	0.85%
BID	1,686,200	46.30	-0.43%
BVB	453,000	11.20	0.00%
CTG	3,342,200	34.50	-1.29%
EIB	3,299,900	18.55	-0.80%
EVF	3,241,100	11.25	-0.88%