|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
33.40
-0.40/-1.18%
1:15:01 PM
|
|
|
|
Closing price on 12/9/2015
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
10.80 |
| Volume |
2,032,810 |
| Split-adjusted Price |
10.80 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2015
|
-0.60 / -5.26%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.97
|
10.80
|
2,032,810
|
|
|
12/8/2015
|
+0.40 / +3.64%
|
11.00
|
11.40
|
10.90
|
11.40
|
11.15
|
11.40
|
267,360
|
|
|
12/7/2015
|
-0.40 / -3.51%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.11
|
11.00
|
972,490
|
|
|
12/4/2015
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.20
|
11.40
|
11.35
|
11.40
|
621,810
|
|
|
12/3/2015
|
+0.30 / +2.68%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.44
|
11.50
|
883,160
|
|
|
12/2/2015
|
+0.30 / +2.75%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.10
|
11.20
|
652,480
|
|
|
12/1/2015
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.80
|
10.90
|
10.93
|
10.90
|
1,097,880
|
|
|
11/30/2015
|
-0.70 / -5.98%
|
11.60
|
11.60
|
10.90
|
11.00
|
11.08
|
11.00
|
1,199,520
|
|
|
11/27/2015
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.60
|
11.70
|
428,230
|
|
|
11/26/2015
|
-0.30 / -2.48%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.84
|
11.80
|
465,740
|
|
|
11/25/2015
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.15
|
12.10
|
509,990
|
|
|
11/24/2015
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.39
|
12.30
|
277,400
|
|
|
11/23/2015
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.32
|
12.40
|
468,320
|
|
|
11/20/2015
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.33
|
12.30
|
227,070
|
|
|
11/19/2015
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.27
|
12.20
|
182,650
|
|
|
11/18/2015
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.39
|
12.30
|
254,490
|
|
|
11/17/2015
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.49
|
12.50
|
218,500
|
|
|
11/16/2015
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.52
|
12.50
|
415,230
|
|
|
11/13/2015
|
+0.20 / +1.63%
|
12.30
|
12.70
|
12.30
|
12.50
|
12.53
|
12.50
|
348,770
|
|
|
11/12/2015
|
-0.40 / -3.15%
|
12.40
|
12.60
|
12.20
|
12.30
|
12.33
|
12.30
|
700,990
|
|
|
11/11/2015
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.77
|
12.70
|
192,840
|
|
|
11/10/2015
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.78
|
12.80
|
384,380
|
|
|
11/9/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.94
|
12.90
|
328,070
|
|
|
11/6/2015
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.90
|
12.90
|
12.97
|
12.90
|
303,760
|
|
|
11/5/2015
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.90
|
12.90
|
13.00
|
12.90
|
376,870
|
|
|
11/4/2015
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.19
|
13.10
|
364,340
|
|
|
11/3/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.29
|
13.20
|
261,830
|
|
|
11/2/2015
|
-0.40 / -2.94%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.33
|
13.20
|
356,920
|
|
|
10/30/2015
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.30
|
13.60
|
13.50
|
13.60
|
919,010
|
|
|
10/29/2015
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.10
|
13.70
|
13.36
|
13.70
|
1,053,360
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
449,900
|
7.50
|
0.00%
|
|
|
|
ACB
|
2,174,900
|
24.75
|
-0.40%
|
|
|
|
BAB
|
1,200
|
11.90
|
0.85%
|
|
|
|
BID
|
784,200
|
46.50
|
0.00%
|
|
|
|
BVB
|
148,300
|
11.20
|
0.00%
|
|
|
|
CTG
|
1,492,100
|
34.45
|
-1.43%
|
|
|
|
EIB
|
2,189,900
|
18.65
|
-0.27%
|
|
|
|
EVF
|
1,396,100
|
11.25
|
-0.88%
|
|
|
|
|
Market Update
Last updated at 1:15:01 PM
|
|
|
|
|