Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2007	-0.50 / -0.73%	68.50	68.50	68.00	68.00	68.00	19.89	984,950
12/5/2007	-1.50 / -2.14%	69.00	69.50	68.50	68.50	68.50	20.03	1,388,110
12/4/2007	0.00 / 0.00%	70.50	71.00	70.00	70.00	70.00	20.47	1,935,740
12/3/2007	+1.50 / +2.19%	69.50	70.00	69.00	70.00	70.00	20.47	2,122,240
11/30/2007	0.00 / 0.00%	68.50	68.50	67.50	68.50	68.50	20.03	1,291,470
11/29/2007	+0.50 / +0.74%	69.00	69.00	68.00	68.50	68.50	20.03	1,100,770
11/28/2007	+0.50 / +0.74%	68.00	68.00	67.50	68.00	68.00	19.89	1,072,540
11/27/2007	-1.50 / -2.17%	69.00	69.00	67.50	67.50	67.50	19.74	942,330
11/26/2007	+2.00 / +2.99%	68.00	69.00	68.00	69.00	69.00	20.18	2,681,010
11/23/2007	+2.00 / +3.08%	66.00	67.00	65.00	67.00	67.00	19.60	1,312,270
11/22/2007	+1.00 / +1.56%	65.00	66.00	64.50	65.00	65.00	19.01	1,004,420
11/21/2007	-0.50 / -0.78%	63.00	64.00	63.00	64.00	64.00	18.72	815,580
11/20/2007	-0.50 / -0.77%	65.00	65.50	64.50	64.50	64.50	18.86	941,320
11/19/2007	0.00 / 0.00%	65.00	65.50	64.50	65.00	65.00	19.01	554,530
11/16/2007	-1.50 / -2.26%	65.00	66.00	65.00	65.00	65.00	19.01	963,270
11/15/2007	+2.50 / +3.91%	67.00	67.00	65.00	66.50	66.50	19.45	2,697,970
11/14/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	18.72	992,460
11/13/2007	-2.50 / -3.94%	62.00	63.00	61.00	61.00	61.00	17.84	1,600,700
11/12/2007	-2.50 / -3.79%	64.00	65.00	63.50	63.50	63.50	18.57	1,650,760
11/9/2007	-1.00 / -1.49%	66.00	66.00	65.50	66.00	66.00	19.30	897,770
11/8/2007	0.00 / 0.00%	68.00	68.00	67.00	67.00	67.00	19.60	776,700
11/7/2007	+1.00 / +1.52%	67.00	67.50	66.50	67.00	67.00	19.60	983,030
11/6/2007	-1.00 / -1.49%	66.00	67.00	66.00	66.00	66.00	19.30	1,186,790
11/5/2007	-1.00 / -1.47%	67.00	68.00	66.50	67.00	67.00	19.60	1,065,790
11/2/2007	-1.50 / -2.16%	69.00	69.00	68.00	68.00	68.00	19.89	697,830
11/1/2007	+2.00 / +2.96%	69.50	70.00	69.00	69.50	69.50	20.33	1,243,420
10/31/2007	-0.50 / -0.74%	67.50	68.00	67.00	67.50	67.50	19.74	1,070,850
10/30/2007	-0.50 / -0.73%	68.00	68.50	68.00	68.00	68.00	19.89	941,550
10/29/2007	-1.00 / -1.44%	69.00	69.50	68.50	68.50	68.50	20.03	1,001,170
10/26/2007	0.00 / 0.00%	69.50	70.00	69.00	69.50	69.50	20.33	1,072,580

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	8,667,000	15.30	6.99%
ACB	16,051,700	24.45	2.09%
BAB	5,000	12.40	2.48%
BID	4,011,700	38.40	4.21%
BVB	1,621,100	13.40	2.29%
CTG	22,667,700	52.00	6.01%
EIB	7,941,900	22.55	1.35%