Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2006	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.50	9.67	328,060
12/4/2006	0.00 / 0.00%	64.00	65.00	64.00	64.00	64.00	9.75	251,050
12/1/2006	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	9.75	549,720
11/30/2006	+0.50 / +0.79%	64.00	64.50	64.00	64.00	64.00	9.75	452,420
11/29/2006	-2.50 / -3.79%	65.00	65.00	63.50	63.50	63.50	9.67	683,560
11/28/2006	+1.00 / +1.54%	66.00	67.00	66.00	66.00	66.00	10.05	769,620
11/27/2006	-3.00 / -4.41%	68.00	71.00	65.00	65.00	65.00	9.90	1,155,520
11/24/2006	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	10.36	1,422,510
11/23/2006	+3.00 / +4.84%	63.50	65.00	63.50	65.00	65.00	9.90	932,860
11/22/2006	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	9.44	522,740
11/21/2006	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	9.37	252,180
11/20/2006	-1.00 / -1.60%	62.50	62.50	61.50	61.50	61.50	9.37	288,090
11/17/2006	+1.00 / +1.63%	61.50	62.50	61.50	62.50	62.50	9.52	225,060
11/16/2006	-1.00 / -1.60%	61.50	61.50	61.50	61.50	61.50	9.37	102,170
11/15/2006	0.00 / 0.00%	62.50	64.00	62.50	62.50	62.50	9.52	404,230
11/14/2006	+1.50 / +2.46%	61.00	62.50	61.00	62.50	62.50	9.52	275,600
11/13/2006	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	9.29	128,790
11/10/2006	-0.50 / -0.82%	61.00	61.00	60.50	60.50	60.50	9.22	187,530
11/9/2006	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	9.29	157,120
11/8/2006	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	9.29	150,920
11/7/2006	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	9.29	197,790
11/6/2006	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	9.29	178,510
11/3/2006	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	9.22	145,590
11/2/2006	-0.50 / -0.81%	61.50	62.00	61.00	61.00	61.00	9.29	280,390
11/1/2006	+2.00 / +3.36%	60.50	61.50	60.50	61.50	61.50	9.37	210,180
10/31/2006	-0.50 / -0.83%	59.50	59.50	59.00	59.50	59.50	9.06	323,500
10/30/2006	-1.00 / -1.64%	60.50	60.50	60.00	60.00	60.00	9.14	182,090
10/27/2006	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	9.29	191,620
10/26/2006	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	9.44	130,360
10/25/2006	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.00	9.44	143,870

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,654,900	8.50	2.41%
ACB	15,752,600	21.45	0.70%
BAB	9,700	11.50	0.00%
BID	5,982,300	36.00	0.56%
BVB	5,278,600	13.10	0.77%
CTG	12,449,200	41.30	1.47%
EIB	8,778,300	23.50	1.51%