|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
39.00
-0.80/-2.01%
3:10:01 PM
|
|
|
|
Closing price on 12/3/2012
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.20 |
| Volume |
130,600 |
| Split-adjusted Price |
12.45 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2012
|
+0.10 / +0.54%
|
18.50
|
18.50
|
18.20
|
18.50
|
18.50
|
12.45
|
130,600
|
|
|
11/30/2012
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.20
|
18.40
|
18.40
|
12.38
|
392,140
|
|
|
11/29/2012
|
0.00 / 0.00%
|
18.20
|
18.40
|
18.10
|
18.40
|
18.40
|
12.38
|
98,220
|
|
|
11/28/2012
|
0.00 / 0.00%
|
18.10
|
18.40
|
18.10
|
18.40
|
18.40
|
12.38
|
113,450
|
|
|
11/27/2012
|
0.00 / 0.00%
|
18.20
|
18.40
|
18.10
|
18.40
|
18.40
|
12.38
|
165,680
|
|
|
11/26/2012
|
+0.10 / +0.55%
|
18.10
|
18.40
|
18.00
|
18.40
|
18.40
|
12.38
|
240,990
|
|
|
11/23/2012
|
0.00 / 0.00%
|
18.10
|
18.30
|
18.00
|
18.30
|
18.30
|
12.31
|
242,420
|
|
|
11/22/2012
|
-0.10 / -0.54%
|
18.10
|
18.30
|
18.10
|
18.30
|
18.30
|
12.31
|
112,540
|
|
|
11/21/2012
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.10
|
18.40
|
18.40
|
12.38
|
835,750
|
|
|
11/20/2012
|
-0.10 / -0.54%
|
18.30
|
18.50
|
18.20
|
18.40
|
18.40
|
12.38
|
101,710
|
|
|
11/19/2012
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.10
|
18.50
|
18.50
|
12.45
|
1,681,920
|
|
|
11/16/2012
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.50
|
12.45
|
98,330
|
|
|
11/15/2012
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.30
|
18.50
|
18.50
|
12.45
|
308,700
|
|
|
11/14/2012
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.50
|
12.45
|
297,260
|
|
|
11/13/2012
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.50
|
12.45
|
411,410
|
|
|
11/12/2012
|
-0.10 / -0.54%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.50
|
12.45
|
470,760
|
|
|
11/9/2012
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.20
|
18.60
|
18.60
|
12.51
|
1,133,500
|
|
|
11/8/2012
|
0.00 / 0.00%
|
18.40
|
18.60
|
18.30
|
18.60
|
18.60
|
12.51
|
308,620
|
|
|
11/7/2012
|
-0.10 / -0.53%
|
18.40
|
18.60
|
18.30
|
18.60
|
18.60
|
12.51
|
892,270
|
|
|
11/6/2012
|
0.00 / 0.00%
|
18.40
|
18.70
|
18.30
|
18.70
|
18.70
|
12.58
|
664,270
|
|
|
11/5/2012
|
0.00 / 0.00%
|
17.90
|
18.70
|
17.90
|
18.70
|
18.70
|
12.58
|
1,682,050
|
|
|
11/2/2012
|
-0.60 / -3.11%
|
18.40
|
19.00
|
18.40
|
18.70
|
18.70
|
12.58
|
2,103,460
|
|
|
11/1/2012
|
+0.20 / +1.05%
|
19.10
|
19.30
|
19.00
|
19.30
|
19.30
|
12.98
|
509,910
|
|
|
10/31/2012
|
-0.20 / -1.04%
|
19.20
|
19.40
|
19.10
|
19.10
|
19.10
|
12.85
|
42,720
|
|
|
10/30/2012
|
-0.20 / -1.03%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.30
|
12.98
|
53,160
|
|
|
10/29/2012
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.50
|
13.12
|
327,910
|
|
|
10/26/2012
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.20
|
19.50
|
19.50
|
13.12
|
100,860
|
|
|
10/25/2012
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.10
|
19.50
|
19.50
|
13.12
|
710,820
|
|
|
10/24/2012
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.50
|
13.12
|
530,290
|
|
|
10/23/2012
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.40
|
19.50
|
19.50
|
13.12
|
569,970
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,491,200
|
7.60
|
0.00%
|
|
|
|
ACB
|
13,916,200
|
25.40
|
-0.20%
|
|
|
|
BAB
|
11,300
|
11.20
|
-0.88%
|
|
|
|
BID
|
2,742,800
|
36.20
|
-1.09%
|
|
|
|
BVB
|
3,591,500
|
12.30
|
-2.38%
|
|
|
|
CTG
|
7,238,400
|
39.10
|
0.26%
|
|
|
|
EIB
|
6,763,100
|
19.35
|
-0.51%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|