|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
31.85
+1.05/+3.41%
3:04:59 PM
|
|
|
|
Closing price on 12/28/2015
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
623,430 |
| Split-adjusted Price |
11.70 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2015
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.74
|
11.70
|
623,430
|
|
|
12/25/2015
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
436,180
|
|
|
12/24/2015
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.71
|
11.60
|
306,940
|
|
|
12/23/2015
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.69
|
11.80
|
560,750
|
|
|
12/22/2015
|
+0.20 / +1.71%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.73
|
11.90
|
1,124,980
|
|
|
12/21/2015
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.65
|
11.70
|
449,860
|
|
|
12/18/2015
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.79
|
11.80
|
3,800,550
|
|
|
12/17/2015
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.66
|
11.60
|
462,510
|
|
|
12/16/2015
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.49
|
11.50
|
898,850
|
|
|
12/15/2015
|
-0.20 / -1.71%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.52
|
11.50
|
462,540
|
|
|
12/14/2015
|
-0.30 / -2.50%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.66
|
11.70
|
669,640
|
|
|
12/11/2015
|
+0.70 / +6.19%
|
11.50
|
12.00
|
11.40
|
12.00
|
11.75
|
12.00
|
1,136,350
|
|
|
12/10/2015
|
+0.50 / +4.63%
|
10.90
|
11.40
|
10.90
|
11.30
|
11.25
|
11.30
|
954,000
|
|
|
12/9/2015
|
-0.60 / -5.26%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.97
|
10.80
|
2,032,810
|
|
|
12/8/2015
|
+0.40 / +3.64%
|
11.00
|
11.40
|
10.90
|
11.40
|
11.15
|
11.40
|
267,360
|
|
|
12/7/2015
|
-0.40 / -3.51%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.11
|
11.00
|
972,490
|
|
|
12/4/2015
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.20
|
11.40
|
11.35
|
11.40
|
621,810
|
|
|
12/3/2015
|
+0.30 / +2.68%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.44
|
11.50
|
883,160
|
|
|
12/2/2015
|
+0.30 / +2.75%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.10
|
11.20
|
652,480
|
|
|
12/1/2015
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.80
|
10.90
|
10.93
|
10.90
|
1,097,880
|
|
|
11/30/2015
|
-0.70 / -5.98%
|
11.60
|
11.60
|
10.90
|
11.00
|
11.08
|
11.00
|
1,199,520
|
|
|
11/27/2015
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.60
|
11.70
|
428,230
|
|
|
11/26/2015
|
-0.30 / -2.48%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.84
|
11.80
|
465,740
|
|
|
11/25/2015
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.15
|
12.10
|
509,990
|
|
|
11/24/2015
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.39
|
12.30
|
277,400
|
|
|
11/23/2015
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.32
|
12.40
|
468,320
|
|
|
11/20/2015
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.33
|
12.30
|
227,070
|
|
|
11/19/2015
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.27
|
12.20
|
182,650
|
|
|
11/18/2015
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.39
|
12.30
|
254,490
|
|
|
11/17/2015
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.49
|
12.50
|
218,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
417,300
|
7.70
|
0.00%
|
|
|
|
ACB
|
12,775,500
|
25.80
|
0.58%
|
|
|
|
BAB
|
6,300
|
11.80
|
0.00%
|
|
|
|
BID
|
1,414,200
|
49.25
|
1.13%
|
|
|
|
BVB
|
464,200
|
11.50
|
0.88%
|
|
|
|
CTG
|
5,546,400
|
36.05
|
0.42%
|
|
|
|
EIB
|
3,036,600
|
17.30
|
0.58%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|