Monday, June 9, 2025 6:33:43 PM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
41.95 +0.20/+0.48%
3:09:22 PM
Closing price on 12/26/2007
65.50 +1.00/+1.55%
Open 64.00
High 66.00
Low 63.50
Volume 772,790
Split-adjusted Price 19.16

Create Alert at: 39 43 45 ...
STB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2007 +1.00 / +1.55% 64.00 66.00 63.50 65.50 65.50 19.16 772,790
12/25/2007 -2.00 / -3.01% 65.00 65.50 64.00 64.50 64.50 18.86 1,520,600
12/24/2007 0.00 / 0.00% 66.50 66.50 66.00 66.50 66.50 19.45 644,050
12/21/2007 +0.50 / +0.76% 66.50 66.50 66.00 66.50 66.50 19.45 644,670
12/20/2007 -1.50 / -2.22% 67.00 67.00 65.50 66.00 66.00 19.30 868,510
12/19/2007 +2.00 / +3.05% 66.00 68.50 66.00 67.50 67.50 19.74 1,048,910
12/18/2007 0.00 / 0.00% 65.00 65.50 65.00 65.50 65.50 19.16 674,730
12/17/2007 -0.50 / -0.76% 65.50 66.00 65.50 65.50 65.50 19.16 798,670
12/14/2007 +0.50 / +0.76% 65.50 66.00 65.00 66.00 66.00 19.30 626,000
12/13/2007 -1.00 / -1.50% 66.00 66.50 65.50 65.50 65.50 19.16 890,940
12/12/2007 0.00 / 0.00% 66.00 67.50 66.00 66.50 66.50 19.45 1,617,660
12/11/2007 -1.00 / -1.48% 67.00 67.50 66.50 66.50 66.50 19.45 1,096,070
12/10/2007 -1.00 / -1.46% 68.50 68.50 67.50 67.50 67.50 19.74 1,021,630
12/7/2007 +0.50 / +0.74% 68.00 69.00 67.50 68.50 68.50 20.03 1,063,270
12/6/2007 -0.50 / -0.73% 68.50 68.50 68.00 68.00 68.00 19.89 984,950
12/5/2007 -1.50 / -2.14% 69.00 69.50 68.50 68.50 68.50 20.03 1,388,110
12/4/2007 0.00 / 0.00% 70.50 71.00 70.00 70.00 70.00 20.47 1,935,740
12/3/2007 +1.50 / +2.19% 69.50 70.00 69.00 70.00 70.00 20.47 2,122,240
11/30/2007 0.00 / 0.00% 68.50 68.50 67.50 68.50 68.50 20.03 1,291,470
11/29/2007 +0.50 / +0.74% 69.00 69.00 68.00 68.50 68.50 20.03 1,100,770
11/28/2007 +0.50 / +0.74% 68.00 68.00 67.50 68.00 68.00 19.89 1,072,540
11/27/2007 -1.50 / -2.17% 69.00 69.00 67.50 67.50 67.50 19.74 942,330
11/26/2007 +2.00 / +2.99% 68.00 69.00 68.00 69.00 69.00 20.18 2,681,010
11/23/2007 +2.00 / +3.08% 66.00 67.00 65.00 67.00 67.00 19.60 1,312,270
11/22/2007 +1.00 / +1.56% 65.00 66.00 64.50 65.00 65.00 19.01 1,004,420
11/21/2007 -0.50 / -0.78% 63.00 64.00 63.00 64.00 64.00 18.72 815,580
11/20/2007 -0.50 / -0.77% 65.00 65.50 64.50 64.50 64.50 18.86 941,320
11/19/2007 0.00 / 0.00% 65.00 65.50 64.50 65.00 65.00 19.01 554,530
11/16/2007 -1.50 / -2.26% 65.00 66.00 65.00 65.00 65.00 19.01 963,270
11/15/2007 +2.50 / +3.91% 67.00 67.00 65.00 66.50 66.50 19.45 2,697,970
STB News
28/04 STB: Minutes & Resolution of the 2024 AGM
26/04 STB: Change of transaction office address
22/04 STB: Suuplementary documents of the 2024 AGM
21/04 STB: Completing tax payment obligations
21/04 STB: Anual Report 2024
Related Companies
Volume Price Change
ABB  2,373,100 7.90 -1.25%
ACB  5,705,200 20.95 -0.24%
BAB  1,100 11.40 0.00%
BID  1,659,900 35.25 0.00%
BVB  1,891,800 12.70 -2.31%
CTG  3,172,600 38.00 -0.52%
EIB  15,837,700 23.10 -4.15%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.