Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	-0.30 / -0.88%	33.80	34.00	33.55	33.90	33.80	33.90	16,276,200
12/18/2024	+0.10 / +0.29%	34.10	34.20	33.85	34.20	34.01	34.20	9,450,900
12/17/2024	0.00 / 0.00%	34.10	34.20	33.85	34.10	34.00	34.10	7,815,800
12/16/2024	+0.10 / +0.29%	34.00	34.10	33.85	34.10	34.01	34.10	6,502,700
12/13/2024	+0.20 / +0.59%	33.80	34.20	33.55	34.00	33.95	34.00	9,444,600
12/12/2024	+0.15 / +0.45%	33.65	34.10	33.65	33.80	33.89	33.80	5,156,000
12/11/2024	+0.15 / +0.45%	33.80	33.90	33.50	33.65	33.71	33.65	11,092,000
12/10/2024	-0.50 / -1.47%	34.05	34.20	33.50	33.50	33.88	33.50	10,071,300
12/9/2024	+0.20 / +0.59%	33.70	34.10	33.60	34.00	33.89	34.00	18,239,800
12/6/2024	-0.15 / -0.44%	33.90	33.95	33.60	33.80	33.76	33.80	17,860,500
12/5/2024	+1.55 / +4.78%	32.35	34.00	32.25	33.95	33.25	33.95	15,503,900
12/4/2024	-0.20 / -0.61%	32.55	32.60	32.15	32.40	32.35	32.40	7,150,600
12/3/2024	-0.50 / -1.51%	33.15	33.15	32.60	32.60	32.75	32.60	12,292,200
12/2/2024	-0.20 / -0.60%	33.40	33.40	32.85	33.10	33.08	33.10	5,372,300
11/29/2024	+0.15 / +0.45%	33.05	33.30	32.80	33.30	33.06	33.30	11,291,200
11/28/2024	-0.05 / -0.15%	33.20	33.60	32.95	33.15	33.25	33.15	9,679,500
11/27/2024	0.00 / 0.00%	33.10	33.30	32.80	33.20	32.98	33.20	6,523,000
11/26/2024	+0.35 / +1.07%	33.00	33.35	32.95	33.20	33.17	33.20	7,302,800
11/25/2024	+0.20 / +0.61%	32.70	33.15	32.65	32.85	32.97	32.85	9,229,200
11/22/2024	-0.40 / -1.21%	33.00	33.15	32.60	32.65	32.84	32.65	9,810,500
11/21/2024	+0.65 / +2.01%	32.40	33.05	32.25	33.05	32.74	33.05	14,326,600
11/20/2024	+0.45 / +1.41%	31.70	32.75	31.30	32.40	32.19	32.40	8,775,900
11/19/2024	-0.65 / -1.99%	32.60	32.60	31.75	31.95	32.07	31.95	7,621,700
11/18/2024	+0.20 / +0.62%	32.55	32.70	31.90	32.60	32.28	32.60	10,269,900
11/15/2024	-0.10 / -0.31%	32.40	32.85	32.20	32.40	32.51	32.40	12,216,400
11/14/2024	-0.90 / -2.69%	33.55	33.55	32.50	32.50	32.82	32.50	9,354,900
11/13/2024	-0.15 / -0.45%	33.50	33.50	32.40	33.40	33.00	33.40	15,506,400
11/12/2024	-0.25 / -0.74%	33.80	33.90	33.25	33.55	33.50	33.55	14,613,800
11/11/2024	-1.70 / -4.79%	35.40	35.55	33.40	33.80	33.99	33.80	33,193,000
11/8/2024	-0.10 / -0.28%	35.85	36.00	35.00	35.50	35.49	35.50	12,953,400

<<Previous 30 days Next 26 days>>

STB News

24/01	STB: Change of branches address
23/01	STB: Report on Corporate Governance 2024
20/01	STB: Changing information of branches and transaction offices
10/01	STB: Change of branch & transaction offices address
09/01	STB: BOD resolution dated January 03, 2025

More News

Related Companies

	Volume	Price	Change
ABB	748,400	7.30	2.82%
ACB	4,767,900	25.10	-0.99%
BAB	8,500	12.10	0.83%
BID	3,550,500	39.40	-1.50%
BVB	5,756,300	13.50	8.00%
CTG	8,325,900	38.05	0.13%
EIB	3,402,700	18.20	-1.89%
EVF	2,414,800	9.29	0.00%