Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2012	0.00 / 0.00%	20.40	20.40	20.10	20.40	20.40	13.72	1,042,570
12/18/2012	+0.50 / +2.51%	20.60	20.60	20.00	20.40	20.40	13.72	1,723,250
12/17/2012	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.90	13.39	1,062,730
12/14/2012	+0.50 / +2.70%	18.70	19.00	18.70	19.00	19.00	12.78	100,100
12/13/2012	0.00 / 0.00%	18.50	18.70	18.40	18.50	18.50	12.45	188,340
12/12/2012	0.00 / 0.00%	18.30	18.80	18.30	18.50	18.50	12.45	349,310
12/11/2012	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.50	12.45	536,420
12/10/2012	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.50	12.45	575,150
12/7/2012	0.00 / 0.00%	18.40	18.50	18.30	18.50	18.50	12.45	695,570
12/6/2012	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.50	12.45	90,030
12/5/2012	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.50	12.45	471,540
12/4/2012	0.00 / 0.00%	18.50	18.50	18.20	18.50	18.50	12.45	223,170
12/3/2012	+0.10 / +0.54%	18.50	18.50	18.20	18.50	18.50	12.45	130,600
11/30/2012	0.00 / 0.00%	18.50	18.50	18.20	18.40	18.40	12.38	392,140
11/29/2012	0.00 / 0.00%	18.20	18.40	18.10	18.40	18.40	12.38	98,220
11/28/2012	0.00 / 0.00%	18.10	18.40	18.10	18.40	18.40	12.38	113,450
11/27/2012	0.00 / 0.00%	18.20	18.40	18.10	18.40	18.40	12.38	165,680
11/26/2012	+0.10 / +0.55%	18.10	18.40	18.00	18.40	18.40	12.38	240,990
11/23/2012	0.00 / 0.00%	18.10	18.30	18.00	18.30	18.30	12.31	242,420
11/22/2012	-0.10 / -0.54%	18.10	18.30	18.10	18.30	18.30	12.31	112,540
11/21/2012	0.00 / 0.00%	18.40	18.40	18.10	18.40	18.40	12.38	835,750
11/20/2012	-0.10 / -0.54%	18.30	18.50	18.20	18.40	18.40	12.38	101,710
11/19/2012	0.00 / 0.00%	18.30	18.50	18.10	18.50	18.50	12.45	1,681,920
11/16/2012	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.50	12.45	98,330
11/15/2012	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.50	12.45	308,700
11/14/2012	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.50	12.45	297,260
11/13/2012	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.50	12.45	411,410
11/12/2012	-0.10 / -0.54%	18.30	18.50	18.30	18.50	18.50	12.45	470,760
11/9/2012	0.00 / 0.00%	18.60	18.60	18.20	18.60	18.60	12.51	1,133,500
11/8/2012	0.00 / 0.00%	18.40	18.60	18.30	18.60	18.60	12.51	308,620

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%