Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 20, 2025 5:25:35 PM - Markets open
VN-INDEX 1,315.15 +18.86/+1.45%
HNX-INDEX 217.70 +0.46/+0.21%
UPCOM-INDEX 95.69 -0.02/-0.02%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
39.50 +0.50/+1.28%
3:10:04 PM
Closing price on 12/18/2012
20.40 +0.50/+2.51%
Open 20.60
High 20.60
Low 20.00
Volume 1,723,250
Split-adjusted Price 13.72

Create Alert at: 37 41 43 ...
STB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2012 +0.50 / +2.51% 20.60 20.60 20.00 20.40 20.40 13.72 1,723,250
12/17/2012 +0.90 / +4.74% 19.00 19.90 19.00 19.90 19.90 13.39 1,062,730
12/14/2012 +0.50 / +2.70% 18.70 19.00 18.70 19.00 19.00 12.78 100,100
12/13/2012 0.00 / 0.00% 18.50 18.70 18.40 18.50 18.50 12.45 188,340
12/12/2012 0.00 / 0.00% 18.30 18.80 18.30 18.50 18.50 12.45 349,310
12/11/2012 0.00 / 0.00% 18.40 18.50 18.40 18.50 18.50 12.45 536,420
12/10/2012 0.00 / 0.00% 18.50 18.50 18.30 18.50 18.50 12.45 575,150
12/7/2012 0.00 / 0.00% 18.40 18.50 18.30 18.50 18.50 12.45 695,570
12/6/2012 0.00 / 0.00% 18.50 18.50 18.30 18.50 18.50 12.45 90,030
12/5/2012 0.00 / 0.00% 18.30 18.50 18.30 18.50 18.50 12.45 471,540
12/4/2012 0.00 / 0.00% 18.50 18.50 18.20 18.50 18.50 12.45 223,170
12/3/2012 +0.10 / +0.54% 18.50 18.50 18.20 18.50 18.50 12.45 130,600
11/30/2012 0.00 / 0.00% 18.50 18.50 18.20 18.40 18.40 12.38 392,140
11/29/2012 0.00 / 0.00% 18.20 18.40 18.10 18.40 18.40 12.38 98,220
11/28/2012 0.00 / 0.00% 18.10 18.40 18.10 18.40 18.40 12.38 113,450
11/27/2012 0.00 / 0.00% 18.20 18.40 18.10 18.40 18.40 12.38 165,680
11/26/2012 +0.10 / +0.55% 18.10 18.40 18.00 18.40 18.40 12.38 240,990
11/23/2012 0.00 / 0.00% 18.10 18.30 18.00 18.30 18.30 12.31 242,420
11/22/2012 -0.10 / -0.54% 18.10 18.30 18.10 18.30 18.30 12.31 112,540
11/21/2012 0.00 / 0.00% 18.40 18.40 18.10 18.40 18.40 12.38 835,750
11/20/2012 -0.10 / -0.54% 18.30 18.50 18.20 18.40 18.40 12.38 101,710
11/19/2012 0.00 / 0.00% 18.30 18.50 18.10 18.50 18.50 12.45 1,681,920
11/16/2012 0.00 / 0.00% 18.30 18.50 18.30 18.50 18.50 12.45 98,330
11/15/2012 0.00 / 0.00% 18.50 18.50 18.30 18.50 18.50 12.45 308,700
11/14/2012 0.00 / 0.00% 18.30 18.50 18.30 18.50 18.50 12.45 297,260
11/13/2012 0.00 / 0.00% 18.30 18.50 18.30 18.50 18.50 12.45 411,410
11/12/2012 -0.10 / -0.54% 18.30 18.50 18.30 18.50 18.50 12.45 470,760
11/9/2012 0.00 / 0.00% 18.60 18.60 18.20 18.60 18.60 12.51 1,133,500
11/8/2012 0.00 / 0.00% 18.40 18.60 18.30 18.60 18.60 12.51 308,620
11/7/2012 -0.10 / -0.53% 18.40 18.60 18.30 18.60 18.60 12.51 892,270
STB News
28/04 STB: Minutes & Resolution of the 2024 AGM
26/04 STB: Change of transaction office address
22/04 STB: Suuplementary documents of the 2024 AGM
21/04 STB: Completing tax payment obligations
21/04 STB: Anual Report 2024
Related Companies
Volume Price Change
ABB  1,561,500 7.60 0.00%
ACB  11,025,800 25.60 0.79%
BAB  1,100 11.20 0.00%
BID  4,650,500 36.20 0.00%
BVB  2,521,800 12.40 0.00%
CTG  6,572,100 39.50 1.02%
EIB  10,900,100 19.90 2.84%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,315.15 +18.86/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.