|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
45.50
+0.60/+1.34%
3:09:21 PM
|
|
|
|
Closing price on 12/14/2006
|
|
| Open |
66.00 |
| High |
66.00 |
| Low |
65.00 |
| Volume |
531,450 |
| Split-adjusted Price |
9.90 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2006
|
-1.00 / -1.52%
|
66.00
|
66.00
|
65.00
|
65.00
|
65.00
|
9.90
|
531,450
|
|
|
12/13/2006
|
0.00 / 0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
10.05
|
484,060
|
|
|
12/12/2006
|
-2.00 / -2.94%
|
68.00
|
68.00
|
66.00
|
66.00
|
66.00
|
10.05
|
595,410
|
|
|
12/11/2006
|
+1.50 / +2.26%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
10.36
|
845,050
|
|
|
12/8/2006
|
0.00 / 0.00%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
10.13
|
159,600
|
|
|
12/7/2006
|
+3.00 / +4.72%
|
64.00
|
66.50
|
64.00
|
66.50
|
66.50
|
10.13
|
724,950
|
|
|
12/6/2006
|
0.00 / 0.00%
|
63.50
|
64.00
|
63.50
|
63.50
|
63.50
|
9.67
|
391,760
|
|
|
12/5/2006
|
-0.50 / -0.78%
|
64.00
|
64.00
|
63.50
|
63.50
|
63.50
|
9.67
|
328,060
|
|
|
12/4/2006
|
0.00 / 0.00%
|
64.00
|
65.00
|
64.00
|
64.00
|
64.00
|
9.75
|
251,050
|
|
|
12/1/2006
|
0.00 / 0.00%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
9.75
|
549,720
|
|
|
11/30/2006
|
+0.50 / +0.79%
|
64.00
|
64.50
|
64.00
|
64.00
|
64.00
|
9.75
|
452,420
|
|
|
11/29/2006
|
-2.50 / -3.79%
|
65.00
|
65.00
|
63.50
|
63.50
|
63.50
|
9.67
|
683,560
|
|
|
11/28/2006
|
+1.00 / +1.54%
|
66.00
|
67.00
|
66.00
|
66.00
|
66.00
|
10.05
|
769,620
|
|
|
11/27/2006
|
-3.00 / -4.41%
|
68.00
|
71.00
|
65.00
|
65.00
|
65.00
|
9.90
|
1,155,520
|
|
|
11/24/2006
|
+3.00 / +4.62%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
10.36
|
1,422,510
|
|
|
11/23/2006
|
+3.00 / +4.84%
|
63.50
|
65.00
|
63.50
|
65.00
|
65.00
|
9.90
|
932,860
|
|
|
11/22/2006
|
+0.50 / +0.81%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
9.44
|
522,740
|
|
|
11/21/2006
|
0.00 / 0.00%
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
9.37
|
252,180
|
|
|
11/20/2006
|
-1.00 / -1.60%
|
62.50
|
62.50
|
61.50
|
61.50
|
61.50
|
9.37
|
288,090
|
|
|
11/17/2006
|
+1.00 / +1.63%
|
61.50
|
62.50
|
61.50
|
62.50
|
62.50
|
9.52
|
225,060
|
|
|
11/16/2006
|
-1.00 / -1.60%
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
9.37
|
102,170
|
|
|
11/15/2006
|
0.00 / 0.00%
|
62.50
|
64.00
|
62.50
|
62.50
|
62.50
|
9.52
|
404,230
|
|
|
11/14/2006
|
+1.50 / +2.46%
|
61.00
|
62.50
|
61.00
|
62.50
|
62.50
|
9.52
|
275,600
|
|
|
11/13/2006
|
+0.50 / +0.83%
|
60.50
|
61.00
|
60.50
|
61.00
|
61.00
|
9.29
|
128,790
|
|
|
11/10/2006
|
-0.50 / -0.82%
|
61.00
|
61.00
|
60.50
|
60.50
|
60.50
|
9.22
|
187,530
|
|
|
11/9/2006
|
0.00 / 0.00%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
9.29
|
157,120
|
|
|
11/8/2006
|
0.00 / 0.00%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
9.29
|
150,920
|
|
|
11/7/2006
|
0.00 / 0.00%
|
61.00
|
61.50
|
61.00
|
61.00
|
61.00
|
9.29
|
197,790
|
|
|
11/6/2006
|
+0.50 / +0.83%
|
60.50
|
61.00
|
60.50
|
61.00
|
61.00
|
9.29
|
178,510
|
|
|
11/3/2006
|
-0.50 / -0.82%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
9.22
|
145,590
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,653,700
|
8.40
|
2.44%
|
|
|
|
ACB
|
8,986,600
|
21.30
|
1.19%
|
|
|
|
BAB
|
100
|
11.40
|
0.00%
|
|
|
|
BID
|
2,707,600
|
35.85
|
0.84%
|
|
|
|
BVB
|
2,493,100
|
13.00
|
1.56%
|
|
|
|
CTG
|
6,086,700
|
40.30
|
1.00%
|
|
|
|
EIB
|
9,229,100
|
23.30
|
2.87%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|