|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
48.15
+0.45/+0.94%
2:05:02 PM
|
|
|
|
Closing price on 12/11/2025
|
|
| Open |
48.40 |
| High |
48.60 |
| Low |
47.70 |
| Volume |
6,162,200 |
| Split-adjusted Price |
47.70 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2025
|
-0.90 / -1.85%
|
48.40
|
48.60
|
47.70
|
47.70
|
48.15
|
47.70
|
6,162,200
|
|
|
12/10/2025
|
+0.05 / +0.10%
|
48.45
|
48.65
|
48.40
|
48.60
|
48.55
|
48.60
|
6,094,100
|
|
|
12/9/2025
|
-0.15 / -0.31%
|
48.35
|
49.25
|
48.05
|
48.55
|
48.41
|
48.55
|
17,273,500
|
|
|
12/8/2025
|
-0.50 / -1.02%
|
49.20
|
49.25
|
48.70
|
48.70
|
48.91
|
48.70
|
5,536,200
|
|
|
12/5/2025
|
-1.00 / -1.99%
|
50.60
|
50.60
|
49.20
|
49.20
|
49.89
|
49.20
|
6,312,100
|
|
|
12/4/2025
|
+0.50 / +1.01%
|
50.00
|
51.00
|
49.95
|
50.20
|
50.40
|
50.20
|
9,773,800
|
|
|
12/3/2025
|
+0.30 / +0.61%
|
49.20
|
50.90
|
49.20
|
49.70
|
50.12
|
49.70
|
8,296,300
|
|
|
12/2/2025
|
+0.40 / +0.82%
|
49.00
|
49.65
|
49.00
|
49.40
|
49.43
|
49.40
|
5,967,800
|
|
|
12/1/2025
|
+0.40 / +0.82%
|
48.70
|
49.60
|
48.65
|
49.00
|
49.11
|
49.00
|
6,151,100
|
|
|
11/28/2025
|
-0.70 / -1.42%
|
49.00
|
49.55
|
48.60
|
48.60
|
49.08
|
48.60
|
6,474,200
|
|
|
11/27/2025
|
-0.65 / -1.30%
|
49.80
|
50.60
|
49.30
|
49.30
|
50.11
|
49.30
|
7,682,600
|
|
|
11/26/2025
|
-0.05 / -0.10%
|
50.10
|
51.20
|
49.95
|
49.95
|
50.42
|
49.95
|
11,984,300
|
|
|
11/25/2025
|
0.00 / 0.00%
|
50.00
|
51.00
|
49.75
|
50.00
|
50.42
|
50.00
|
10,204,800
|
|
|
11/24/2025
|
-1.30 / -2.53%
|
51.50
|
51.50
|
50.00
|
50.00
|
50.92
|
50.00
|
8,166,900
|
|
|
11/21/2025
|
+1.80 / +3.64%
|
49.05
|
51.30
|
48.90
|
51.30
|
50.13
|
51.30
|
10,152,900
|
|
|
11/20/2025
|
0.00 / 0.00%
|
49.50
|
49.80
|
49.10
|
49.50
|
49.52
|
49.50
|
9,326,100
|
|
|
11/19/2025
|
0.00 / 0.00%
|
49.45
|
50.30
|
49.05
|
49.50
|
49.66
|
49.50
|
12,946,600
|
|
|
11/18/2025
|
+0.60 / +1.23%
|
48.90
|
49.65
|
48.50
|
49.50
|
48.95
|
49.50
|
9,461,600
|
|
|
11/17/2025
|
+0.85 / +1.77%
|
48.10
|
49.05
|
47.90
|
48.90
|
48.40
|
48.90
|
13,577,700
|
|
|
11/14/2025
|
-0.65 / -1.33%
|
48.60
|
48.65
|
47.40
|
48.05
|
48.00
|
48.05
|
16,445,600
|
|
|
11/13/2025
|
-1.90 / -3.75%
|
50.50
|
50.50
|
48.55
|
48.70
|
49.07
|
48.70
|
17,041,000
|
|
|
11/12/2025
|
+0.95 / +1.91%
|
49.70
|
50.60
|
48.85
|
50.60
|
49.59
|
50.60
|
10,301,000
|
|
|
11/11/2025
|
+1.15 / +2.37%
|
48.70
|
49.65
|
47.45
|
49.65
|
48.61
|
49.65
|
13,318,000
|
|
|
11/10/2025
|
+0.15 / +0.31%
|
48.50
|
49.40
|
48.35
|
48.50
|
48.75
|
48.50
|
13,851,900
|
|
|
11/7/2025
|
-3.55 / -6.84%
|
51.70
|
51.90
|
48.35
|
48.35
|
49.55
|
48.35
|
21,018,100
|
|
|
11/6/2025
|
-1.60 / -2.99%
|
53.50
|
53.80
|
51.90
|
51.90
|
52.33
|
51.90
|
8,099,100
|
|
|
11/5/2025
|
-0.40 / -0.74%
|
53.50
|
54.50
|
53.20
|
53.50
|
53.49
|
53.50
|
12,912,600
|
|
|
11/4/2025
|
+1.60 / +3.06%
|
52.00
|
54.80
|
51.70
|
53.90
|
52.98
|
53.90
|
11,917,100
|
|
|
11/3/2025
|
-3.20 / -5.77%
|
55.40
|
55.80
|
52.30
|
52.30
|
53.97
|
52.30
|
6,769,800
|
|
|
10/31/2025
|
-1.40 / -2.46%
|
56.70
|
57.20
|
55.50
|
55.50
|
56.42
|
55.50
|
6,917,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,901,500
|
15.30
|
-3.77%
|
|
|
|
ACB
|
8,378,700
|
23.85
|
-0.42%
|
|
|
|
BAB
|
6,700
|
12.40
|
0.00%
|
|
|
|
BID
|
851,600
|
37.40
|
-0.53%
|
|
|
|
BVB
|
626,300
|
12.90
|
-0.77%
|
|
|
|
CTG
|
5,290,800
|
50.50
|
0.80%
|
|
|
|
EIB
|
4,242,100
|
21.75
|
-2.25%
|
|
|
|
|
Market Update
Last updated at 2:05:03 PM
|
|
|
|
|