Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2011	-0.10 / -0.73%	13.60	13.60	13.40	13.60	13.60	9.15	320,760
11/8/2011	0.00 / 0.00%	13.90	13.90	13.60	13.70	13.70	9.22	635,320
11/7/2011	+0.50 / +3.79%	13.80	13.80	13.50	13.70	13.70	9.22	1,385,360
11/4/2011	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	8.88	447,280
11/3/2011	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.20	8.88	397,690
11/2/2011	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	8.88	410,100
11/1/2011	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	8.95	12,812,880
10/31/2011	-0.20 / -1.47%	13.50	13.60	13.40	13.40	13.40	9.02	787,680
10/28/2011	+0.40 / +3.03%	13.30	13.70	13.20	13.60	13.60	9.15	238,900
10/27/2011	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	8.88	941,240
10/26/2011	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.20	8.88	137,730
10/25/2011	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.40	9.02	174,800
10/24/2011	+0.10 / +0.76%	13.10	13.50	13.10	13.20	13.20	8.88	147,960
10/21/2011	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.10	8.81	695,820
10/20/2011	-0.10 / -0.75%	13.20	13.30	13.20	13.20	13.20	8.88	362,160
10/19/2011	-0.30 / -2.21%	13.60	13.60	13.10	13.30	13.30	8.95	1,443,420
10/18/2011	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.60	9.15	442,850
10/17/2011	-0.50 / -3.52%	14.20	14.20	13.70	13.70	13.70	9.22	753,850
10/14/2011	-0.20 / -1.39%	14.30	14.30	14.20	14.20	14.20	9.55	161,450
10/13/2011	0.00 / 0.00%	14.40	14.60	14.30	14.40	14.40	9.69	452,500
10/12/2011	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.40	9.69	766,350
10/11/2011	-0.10 / -0.69%	14.50	14.50	14.20	14.40	14.40	9.69	1,272,010
10/10/2011	-0.20 / -1.36%	14.60	14.70	14.50	14.50	14.50	9.76	446,460
10/7/2011	+0.20 / +1.38%	14.50	14.70	14.50	14.70	14.70	9.89	870,500
10/6/2011	0.00 / 0.00%	14.50	14.60	14.50	14.50	14.50	9.76	932,600
10/5/2011	0.00 / 0.00%	14.50	14.60	14.40	14.50	14.50	9.76	1,167,410
10/4/2011	0.00 / 0.00%	14.50	14.60	14.40	14.50	14.50	9.76	1,127,100
10/3/2011	+0.20 / +1.40%	14.40	14.60	14.30	14.50	14.50	9.76	1,473,010
9/30/2011	+0.10 / +0.70%	14.20	14.60	14.20	14.30	14.30	9.62	900,060
9/29/2011	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.20	9.55	14,609,260

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,551,800	7.60	-1.30%
ACB	18,033,200	25.55	-0.39%
BAB	9,700	11.10	0.00%
BID	3,481,000	36.00	-0.55%
BVB	3,536,800	12.40	-1.59%
CTG	7,061,000	38.85	-1.52%
EIB	36,259,500	21.10	4.20%