Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2018	-0.10 / -0.81%	12.40	12.50	12.25	12.25	12.37	12.25	3,829,873
11/5/2018	-0.05 / -0.40%	12.30	12.40	12.20	12.35	12.28	12.35	3,015,460
11/2/2018	+0.20 / +1.64%	12.35	12.55	12.20	12.40	12.40	12.40	6,058,610
11/1/2018	-0.30 / -2.40%	12.55	12.60	12.20	12.20	12.37	12.20	3,089,540
10/31/2018	+0.55 / +4.60%	12.20	12.50	12.15	12.50	12.31	12.50	5,142,100
10/30/2018	-0.05 / -0.42%	11.95	12.30	11.90	11.95	12.08	11.95	5,088,100
10/29/2018	-0.30 / -2.44%	12.30	12.35	11.95	12.00	12.09	12.00	6,413,127
10/26/2018	-0.25 / -1.99%	12.75	12.75	12.30	12.30	12.55	12.30	5,793,540
10/25/2018	-0.05 / -0.40%	11.95	12.65	11.95	12.55	12.32	12.55	6,220,000
10/24/2018	+0.05 / +0.40%	12.60	12.85	12.55	12.60	12.67	12.60	6,594,420
10/23/2018	-0.40 / -3.09%	12.80	12.95	12.35	12.55	12.62	12.55	9,767,110
10/22/2018	-0.50 / -3.72%	13.35	13.50	12.95	12.95	13.22	12.95	8,687,300
10/19/2018	-0.05 / -0.37%	13.30	13.60	13.25	13.45	13.40	13.45	8,334,490
10/18/2018	-0.05 / -0.37%	13.35	13.85	13.35	13.50	13.65	13.50	14,182,290
10/17/2018	-0.05 / -0.37%	13.90	13.90	13.45	13.55	13.66	13.55	8,921,720
10/16/2018	+0.65 / +5.02%	13.00	13.60	13.00	13.60	13.34	13.60	9,787,750
10/15/2018	-0.10 / -0.77%	13.00	13.20	12.90	12.95	13.05	12.95	7,882,090
10/12/2018	+0.55 / +4.40%	12.40	13.10	12.30	13.05	12.77	13.05	14,990,250
10/11/2018	-0.90 / -6.72%	12.95	13.10	12.50	12.50	12.75	12.50	24,829,240
10/10/2018	-0.15 / -1.11%	13.50	13.60	13.30	13.40	13.42	13.40	9,022,660
10/9/2018	-0.30 / -2.17%	13.95	13.95	13.40	13.55	13.64	13.55	19,464,630
10/8/2018	+0.05 / +0.36%	13.65	13.95	13.60	13.85	13.83	13.85	17,690,010
10/5/2018	-0.05 / -0.36%	13.80	14.30	13.75	13.80	13.92	13.80	19,475,140
10/4/2018	0.00 / 0.00%	13.90	13.95	13.80	13.85	13.86	13.85	9,061,930
10/3/2018	-0.05 / -0.36%	13.80	14.05	13.80	13.85	13.92	13.85	16,349,910
10/2/2018	+0.05 / +0.36%	13.90	14.05	13.70	13.90	13.89	13.90	9,380,400
10/1/2018	+0.35 / +2.59%	13.80	14.40	13.70	13.85	14.12	13.85	22,126,950
9/28/2018	+0.85 / +6.72%	12.70	13.50	12.65	13.50	13.25	13.50	27,263,660
9/27/2018	-0.05 / -0.39%	12.75	12.85	12.60	12.65	12.72	12.65	4,737,730
9/26/2018	+0.05 / +0.40%	12.60	12.90	12.60	12.70	12.76	12.70	6,866,740

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%