Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	-3.20 / -5.77%	55.40	55.80	52.30	52.30	53.97	52.30	6,769,800
10/31/2025	-1.40 / -2.46%	56.70	57.20	55.50	55.50	56.42	55.50	6,917,600
10/30/2025	-0.30 / -0.52%	57.20	57.30	56.40	56.90	56.76	56.90	3,281,900
10/29/2025	+0.40 / +0.70%	56.80	58.10	56.50	57.20	57.46	57.20	6,306,100
10/28/2025	+2.20 / +4.03%	54.40	56.80	53.60	56.80	55.16	56.80	9,980,200
10/27/2025	+0.10 / +0.18%	54.50	55.30	53.50	54.60	54.32	54.60	5,172,600
10/24/2025	-1.10 / -1.98%	55.20	55.50	53.60	54.50	54.42	54.50	7,444,000
10/23/2025	+0.20 / +0.36%	55.40	55.90	54.70	55.60	55.32	55.60	6,132,500
10/22/2025	-0.20 / -0.36%	55.70	55.70	53.50	55.40	54.61	55.40	5,680,600
10/21/2025	+0.70 / +1.28%	55.50	55.60	53.00	55.60	54.50	55.60	15,855,700
10/20/2025	-4.10 / -6.95%	58.60	58.80	54.90	54.90	56.77	54.90	13,415,200
10/17/2025	-0.50 / -0.84%	59.00	59.30	58.10	59.00	58.72	59.00	6,694,400
10/16/2025	-0.50 / -0.83%	60.10	60.40	58.50	59.50	59.14	59.50	10,415,300
10/15/2025	-0.60 / -0.99%	60.20	60.80	60.00	60.00	60.31	60.00	5,557,200
10/14/2025	-0.40 / -0.66%	61.10	61.30	60.10	60.60	60.57	60.60	9,224,200
10/13/2025	+0.60 / +0.99%	59.90	61.00	59.30	61.00	60.30	61.00	11,177,200
10/10/2025	+0.40 / +0.67%	60.20	60.40	59.20	60.40	59.73	60.40	8,202,400
10/9/2025	+0.10 / +0.17%	60.30	61.00	59.70	60.00	60.32	60.00	15,154,000
10/8/2025	+1.40 / +2.39%	58.60	60.00	58.50	59.90	59.26	59.90	10,440,300
10/7/2025	-1.30 / -2.17%	60.00	60.40	58.50	58.50	58.99	58.50	7,766,400
10/6/2025	+2.80 / +4.91%	58.00	59.80	57.10	59.80	58.17	59.80	11,916,900
10/3/2025	-1.70 / -2.90%	58.60	58.60	57.00	57.00	57.57	57.00	9,462,900
10/2/2025	-1.10 / -1.84%	60.00	60.30	58.00	58.70	59.08	58.70	10,895,100
10/1/2025	+2.90 / +5.10%	57.10	59.80	56.70	59.80	58.71	59.80	24,192,100
9/30/2025	+0.30 / +0.53%	56.60	57.10	56.00	56.90	56.52	56.90	12,640,100
9/29/2025	+0.10 / +0.18%	56.50	56.60	55.40	56.60	56.06	56.60	14,326,500
9/26/2025	-0.40 / -0.70%	56.90	56.90	55.90	56.50	56.29	56.50	11,856,100
9/25/2025	-0.10 / -0.18%	57.20	57.20	56.00	56.90	56.44	56.90	8,694,300
9/24/2025	+1.60 / +2.89%	55.40	57.00	54.50	57.00	55.70	57.00	9,384,400
9/23/2025	+0.60 / +1.09%	55.20	55.70	54.50	55.40	55.22	55.40	8,072,300

<<Previous 30 days Next 1 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	4,451,900	12.90	0.78%
ACB	16,787,100	25.95	1.96%
BAB	1,100	12.90	-0.77%
BID	3,373,400	37.85	2.02%
BVB	1,489,000	13.50	0.00%
CTG	6,847,900	49.80	2.68%
EIB	8,170,800	22.70	5.58%