Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+1.95 / +6.84%	28.50	30.45	28.35	30.45	29.82	30.45	67,504,800
11/23/2021	-0.30 / -1.04%	28.95	28.95	28.30	28.50	28.57	28.50	10,730,300
11/22/2021	+0.90 / +3.23%	28.00	29.50	27.90	28.80	28.80	28.80	36,271,900
11/19/2021	+0.25 / +0.90%	27.70	28.45	27.00	27.90	27.95	27.90	23,140,300
11/18/2021	-0.35 / -1.25%	28.15	28.15	27.55	27.65	27.86	27.65	12,231,100
11/17/2021	-0.05 / -0.18%	28.10	28.30	27.60	28.00	28.09	28.00	10,354,800
11/16/2021	+0.10 / +0.36%	28.00	28.80	27.70	28.05	28.33	28.05	24,130,100
11/15/2021	-0.15 / -0.53%	28.40	28.40	27.65	27.95	28.04	27.95	13,398,200
11/12/2021	+0.40 / +1.44%	27.45	28.45	27.30	28.10	27.77	28.10	17,023,800
11/11/2021	-0.75 / -2.64%	28.55	28.60	27.70	27.70	28.03	27.70	22,883,900
11/10/2021	+0.35 / +1.25%	28.20	28.75	28.15	28.45	28.43	28.45	16,093,600
11/9/2021	+0.25 / +0.90%	28.05	28.80	27.30	28.10	28.27	28.10	26,732,700
11/8/2021	+0.20 / +0.72%	27.65	28.00	27.30	27.85	27.59	27.85	22,636,800
11/5/2021	+0.20 / +0.73%	27.50	27.75	27.35	27.65	27.58	27.65	9,749,300
11/4/2021	-0.45 / -1.61%	27.90	28.15	27.45	27.45	27.79	27.45	13,589,500
11/3/2021	+1.25 / +4.69%	26.80	28.45	26.50	27.90	27.55	27.90	41,163,100
11/2/2021	+0.05 / +0.19%	26.70	26.80	26.50	26.65	26.62	26.65	11,270,900
11/1/2021	0.00 / 0.00%	26.60	27.05	26.20	26.60	26.76	26.60	14,694,700
10/29/2021	-0.10 / -0.37%	26.60	26.70	26.20	26.60	26.48	26.60	10,769,300
10/28/2021	+0.20 / +0.75%	26.60	26.70	26.00	26.70	26.54	26.70	11,057,400
10/27/2021	+0.90 / +3.52%	25.75	26.65	25.65	26.50	26.24	26.50	19,278,300
10/26/2021	0.00 / 0.00%	25.60	25.75	25.20	25.60	25.48	25.60	10,164,000
10/25/2021	-0.60 / -2.29%	26.00	26.25	25.60	25.60	25.90	25.60	15,093,200
10/22/2021	+0.10 / +0.38%	26.40	26.40	26.00	26.20	26.16	26.20	6,441,800
10/21/2021	-0.20 / -0.76%	26.50	26.60	26.00	26.10	26.29	26.10	8,665,200
10/20/2021	+0.10 / +0.38%	26.40	26.75	25.65	26.30	26.23	26.30	16,144,000
10/19/2021	-0.70 / -2.60%	26.90	26.95	26.20	26.20	26.62	26.20	8,456,500
10/18/2021	+0.05 / +0.19%	27.00	27.20	26.85	26.90	27.01	26.90	14,975,900
10/15/2021	+0.45 / +1.70%	26.50	27.20	26.40	26.85	26.85	26.85	19,263,000
10/14/2021	+0.15 / +0.57%	26.20	26.70	26.20	26.40	26.42	26.40	8,860,700

<<Previous 30 days Next 30 days>>

STB News

26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024
09/04	STB: Notice of the 2024 AGM

More News

Related Companies

	Volume	Price	Change
ABB	83,500	7.30	0.00%
ACB	1,020,700	23.95	0.21%
BAB	2,800	11.20	-4.27%
BID	770,800	34.70	-0.86%
BVB	235,300	12.00	-0.83%
CTG	1,367,700	36.90	-0.67%
EIB	797,500	19.05	0.00%