|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
49.30
-0.65/-1.30%
3:09:24 PM
|
|
|
|
Closing price on 11/21/2025
|
|
| Open |
49.05 |
| High |
51.30 |
| Low |
48.90 |
| Volume |
10,152,900 |
| Split-adjusted Price |
51.30 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2025
|
+1.80 / +3.64%
|
49.05
|
51.30
|
48.90
|
51.30
|
50.13
|
51.30
|
10,152,900
|
|
|
11/20/2025
|
0.00 / 0.00%
|
49.50
|
49.80
|
49.10
|
49.50
|
49.52
|
49.50
|
9,326,100
|
|
|
11/19/2025
|
0.00 / 0.00%
|
49.45
|
50.30
|
49.05
|
49.50
|
49.66
|
49.50
|
12,946,600
|
|
|
11/18/2025
|
+0.60 / +1.23%
|
48.90
|
49.65
|
48.50
|
49.50
|
48.95
|
49.50
|
9,461,600
|
|
|
11/17/2025
|
+0.85 / +1.77%
|
48.10
|
49.05
|
47.90
|
48.90
|
48.40
|
48.90
|
13,577,700
|
|
|
11/14/2025
|
-0.65 / -1.33%
|
48.60
|
48.65
|
47.40
|
48.05
|
48.00
|
48.05
|
16,445,600
|
|
|
11/13/2025
|
-1.90 / -3.75%
|
50.50
|
50.50
|
48.55
|
48.70
|
49.07
|
48.70
|
17,041,000
|
|
|
11/12/2025
|
+0.95 / +1.91%
|
49.70
|
50.60
|
48.85
|
50.60
|
49.59
|
50.60
|
10,301,000
|
|
|
11/11/2025
|
+1.15 / +2.37%
|
48.70
|
49.65
|
47.45
|
49.65
|
48.61
|
49.65
|
13,318,000
|
|
|
11/10/2025
|
+0.15 / +0.31%
|
48.50
|
49.40
|
48.35
|
48.50
|
48.75
|
48.50
|
13,851,900
|
|
|
11/7/2025
|
-3.55 / -6.84%
|
51.70
|
51.90
|
48.35
|
48.35
|
49.55
|
48.35
|
21,018,100
|
|
|
11/6/2025
|
-1.60 / -2.99%
|
53.50
|
53.80
|
51.90
|
51.90
|
52.33
|
51.90
|
8,099,100
|
|
|
11/5/2025
|
-0.40 / -0.74%
|
53.50
|
54.50
|
53.20
|
53.50
|
53.49
|
53.50
|
12,912,600
|
|
|
11/4/2025
|
+1.60 / +3.06%
|
52.00
|
54.80
|
51.70
|
53.90
|
52.98
|
53.90
|
11,917,100
|
|
|
11/3/2025
|
-3.20 / -5.77%
|
55.40
|
55.80
|
52.30
|
52.30
|
53.97
|
52.30
|
6,769,800
|
|
|
10/31/2025
|
-1.40 / -2.46%
|
56.70
|
57.20
|
55.50
|
55.50
|
56.42
|
55.50
|
6,917,600
|
|
|
10/30/2025
|
-0.30 / -0.52%
|
57.20
|
57.30
|
56.40
|
56.90
|
56.76
|
56.90
|
3,281,900
|
|
|
10/29/2025
|
+0.40 / +0.70%
|
56.80
|
58.10
|
56.50
|
57.20
|
57.46
|
57.20
|
6,306,100
|
|
|
10/28/2025
|
+2.20 / +4.03%
|
54.40
|
56.80
|
53.60
|
56.80
|
55.16
|
56.80
|
9,980,200
|
|
|
10/27/2025
|
+0.10 / +0.18%
|
54.50
|
55.30
|
53.50
|
54.60
|
54.32
|
54.60
|
5,172,600
|
|
|
10/24/2025
|
-1.10 / -1.98%
|
55.20
|
55.50
|
53.60
|
54.50
|
54.42
|
54.50
|
7,444,000
|
|
|
10/23/2025
|
+0.20 / +0.36%
|
55.40
|
55.90
|
54.70
|
55.60
|
55.32
|
55.60
|
6,132,500
|
|
|
10/22/2025
|
-0.20 / -0.36%
|
55.70
|
55.70
|
53.50
|
55.40
|
54.61
|
55.40
|
5,680,600
|
|
|
10/21/2025
|
+0.70 / +1.28%
|
55.50
|
55.60
|
53.00
|
55.60
|
54.50
|
55.60
|
15,855,700
|
|
|
10/20/2025
|
-4.10 / -6.95%
|
58.60
|
58.80
|
54.90
|
54.90
|
56.77
|
54.90
|
13,415,200
|
|
|
10/17/2025
|
-0.50 / -0.84%
|
59.00
|
59.30
|
58.10
|
59.00
|
58.72
|
59.00
|
6,694,400
|
|
|
10/16/2025
|
-0.50 / -0.83%
|
60.10
|
60.40
|
58.50
|
59.50
|
59.14
|
59.50
|
10,415,300
|
|
|
10/15/2025
|
-0.60 / -0.99%
|
60.20
|
60.80
|
60.00
|
60.00
|
60.31
|
60.00
|
5,557,200
|
|
|
10/14/2025
|
-0.40 / -0.66%
|
61.10
|
61.30
|
60.10
|
60.60
|
60.57
|
60.60
|
9,224,200
|
|
|
10/13/2025
|
+0.60 / +0.99%
|
59.90
|
61.00
|
59.30
|
61.00
|
60.30
|
61.00
|
11,177,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,530,400
|
14.50
|
0.69%
|
|
|
|
ACB
|
7,791,600
|
24.35
|
0.62%
|
|
|
|
BAB
|
10,200
|
12.50
|
1.63%
|
|
|
|
BID
|
1,071,300
|
37.55
|
0.54%
|
|
|
|
BVB
|
826,400
|
13.40
|
1.52%
|
|
|
|
CTG
|
7,632,300
|
48.85
|
-0.10%
|
|
|
|
EIB
|
5,665,100
|
22.25
|
0.23%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|