Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2007	-1.50 / -2.16%	69.00	69.00	68.00	68.00	68.00	19.89	697,830
11/1/2007	+2.00 / +2.96%	69.50	70.00	69.00	69.50	69.50	20.33	1,243,420
10/31/2007	-0.50 / -0.74%	67.50	68.00	67.00	67.50	67.50	19.74	1,070,850
10/30/2007	-0.50 / -0.73%	68.00	68.50	68.00	68.00	68.00	19.89	941,550
10/29/2007	-1.00 / -1.44%	69.00	69.50	68.50	68.50	68.50	20.03	1,001,170
10/26/2007	0.00 / 0.00%	69.50	70.00	69.00	69.50	69.50	20.33	1,072,580
10/25/2007	-0.50 / -0.71%	70.00	70.50	69.50	69.50	69.50	20.33	1,118,010
10/24/2007	+0.50 / +0.72%	69.00	71.00	69.00	70.00	70.00	20.47	1,043,610
10/23/2007	-1.00 / -1.42%	70.00	70.00	69.50	69.50	69.50	20.33	980,930
10/22/2007	-1.50 / -2.08%	72.00	72.00	70.50	70.50	70.50	20.62	1,312,020
10/19/2007	+3.00 / +4.35%	69.00	72.00	68.50	72.00	72.00	21.06	1,594,200
10/18/2007	-2.00 / -2.82%	69.50	70.00	69.00	69.00	69.00	20.18	1,735,500
10/17/2007	-0.50 / -0.70%	71.00	71.50	71.00	71.00	71.00	20.77	1,405,030
10/16/2007	-1.00 / -1.38%	72.00	72.00	71.50	71.50	71.50	20.91	1,406,560
10/15/2007	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.50	21.20	1,504,190
10/12/2007	0.00 / 0.00%	72.50	73.00	72.00	73.00	73.00	21.35	2,106,760
10/11/2007	+0.50 / +0.69%	72.00	73.00	72.00	73.00	73.00	21.35	1,338,390
10/10/2007	-1.50 / -2.03%	74.00	74.00	72.50	72.50	72.50	21.20	1,768,320
10/9/2007	+3.00 / +4.23%	74.50	74.50	73.00	74.00	74.00	21.64	3,372,370
10/8/2007	+3.00 / +4.41%	69.50	71.00	69.50	71.00	71.00	20.77	2,305,510
10/5/2007	-0.50 / -0.73%	68.00	68.50	68.00	68.00	68.00	19.89	2,169,250
10/4/2007	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	20.03	2,189,340
10/3/2007	-0.50 / -0.72%	68.50	69.00	68.50	69.00	69.00	20.18	2,107,030
10/2/2007	-1.00 / -1.42%	69.50	70.00	68.50	69.50	69.50	20.33	2,651,550
10/1/2007	+0.50 / +0.71%	70.50	71.00	70.50	70.50	70.50	20.62	2,323,070
9/28/2007	+1.50 / +2.19%	69.00	70.00	69.00	70.00	70.00	20.47	3,038,330
9/27/2007	-2.50 / -3.52%	70.00	70.00	68.50	68.50	68.50	20.03	2,013,360
9/26/2007	+1.50 / +2.16%	72.00	72.00	70.00	71.00	71.00	20.77	3,515,840
9/25/2007	+3.00 / +4.51%	69.50	69.50	69.00	69.50	69.50	20.33	1,890,080
9/24/2007	+3.00 / +4.72%	66.00	66.50	65.00	66.50	66.50	19.45	2,135,470

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	28,340,200	13.10	14.91%
ACB	10,605,400	23.00	0.00%
BAB	36,900	13.90	0.72%
BID	6,291,400	37.85	-0.66%
BVB	8,302,100	14.20	0.00%
CTG	19,391,700	45.90	-0.65%
EIB	23,255,800	27.00	1.50%