|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
55.50
-1.40/-2.46%
3:09:24 PM
|
|
|
|
Closing price on 11/15/2012
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.30 |
| Volume |
308,700 |
| Split-adjusted Price |
12.45 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2012
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.30
|
18.50
|
18.50
|
12.45
|
308,700
|
|
|
11/14/2012
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.50
|
12.45
|
297,260
|
|
|
11/13/2012
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.50
|
12.45
|
411,410
|
|
|
11/12/2012
|
-0.10 / -0.54%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.50
|
12.45
|
470,760
|
|
|
11/9/2012
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.20
|
18.60
|
18.60
|
12.51
|
1,133,500
|
|
|
11/8/2012
|
0.00 / 0.00%
|
18.40
|
18.60
|
18.30
|
18.60
|
18.60
|
12.51
|
308,620
|
|
|
11/7/2012
|
-0.10 / -0.53%
|
18.40
|
18.60
|
18.30
|
18.60
|
18.60
|
12.51
|
892,270
|
|
|
11/6/2012
|
0.00 / 0.00%
|
18.40
|
18.70
|
18.30
|
18.70
|
18.70
|
12.58
|
664,270
|
|
|
11/5/2012
|
0.00 / 0.00%
|
17.90
|
18.70
|
17.90
|
18.70
|
18.70
|
12.58
|
1,682,050
|
|
|
11/2/2012
|
-0.60 / -3.11%
|
18.40
|
19.00
|
18.40
|
18.70
|
18.70
|
12.58
|
2,103,460
|
|
|
11/1/2012
|
+0.20 / +1.05%
|
19.10
|
19.30
|
19.00
|
19.30
|
19.30
|
12.98
|
509,910
|
|
|
10/31/2012
|
-0.20 / -1.04%
|
19.20
|
19.40
|
19.10
|
19.10
|
19.10
|
12.85
|
42,720
|
|
|
10/30/2012
|
-0.20 / -1.03%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.30
|
12.98
|
53,160
|
|
|
10/29/2012
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.50
|
13.12
|
327,910
|
|
|
10/26/2012
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.20
|
19.50
|
19.50
|
13.12
|
100,860
|
|
|
10/25/2012
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.10
|
19.50
|
19.50
|
13.12
|
710,820
|
|
|
10/24/2012
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.50
|
13.12
|
530,290
|
|
|
10/23/2012
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.40
|
19.50
|
19.50
|
13.12
|
569,970
|
|
|
10/22/2012
|
-0.40 / -2.00%
|
19.70
|
19.80
|
19.60
|
19.60
|
19.60
|
13.19
|
8,110,710
|
|
|
10/19/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
1,572,960
|
|
|
10/18/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
1,371,330
|
|
|
10/17/2012
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
11,394,480
|
|
|
10/16/2012
|
+0.40 / +2.04%
|
19.30
|
20.00
|
19.30
|
20.00
|
20.00
|
13.46
|
2,316,680
|
|
|
10/15/2012
|
-0.10 / -0.51%
|
19.40
|
19.60
|
19.20
|
19.60
|
19.60
|
13.19
|
1,542,100
|
|
|
10/12/2012
|
-0.20 / -1.01%
|
19.70
|
19.80
|
19.60
|
19.70
|
19.70
|
13.25
|
697,100
|
|
|
10/11/2012
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.90
|
13.39
|
711,670
|
|
|
10/10/2012
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.70
|
19.90
|
19.90
|
13.39
|
765,820
|
|
|
10/9/2012
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.70
|
19.90
|
19.90
|
13.39
|
685,560
|
|
|
10/8/2012
|
-0.10 / -0.50%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.90
|
13.39
|
770,560
|
|
|
10/5/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
972,940
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|