|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
53.40
+1.10/+2.10%
2:15:03 PM
|
|
|
|
Closing price on 11/10/2011
|
|
| Open |
13.60 |
| High |
13.70 |
| Low |
13.40 |
| Volume |
534,400 |
| Split-adjusted Price |
9.22 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2011
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.40
|
13.70
|
13.70
|
9.22
|
534,400
|
|
|
11/9/2011
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.60
|
9.15
|
320,760
|
|
|
11/8/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.70
|
9.22
|
635,320
|
|
|
11/7/2011
|
+0.50 / +3.79%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.70
|
9.22
|
1,385,360
|
|
|
11/4/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
8.88
|
447,280
|
|
|
11/3/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.20
|
8.88
|
397,690
|
|
|
11/2/2011
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
8.88
|
410,100
|
|
|
11/1/2011
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.30
|
8.95
|
12,812,880
|
|
|
10/31/2011
|
-0.20 / -1.47%
|
13.50
|
13.60
|
13.40
|
13.40
|
13.40
|
9.02
|
787,680
|
|
|
10/28/2011
|
+0.40 / +3.03%
|
13.30
|
13.70
|
13.20
|
13.60
|
13.60
|
9.15
|
238,900
|
|
|
10/27/2011
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.20
|
8.88
|
941,240
|
|
|
10/26/2011
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.20
|
8.88
|
137,730
|
|
|
10/25/2011
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.10
|
13.40
|
13.40
|
9.02
|
174,800
|
|
|
10/24/2011
|
+0.10 / +0.76%
|
13.10
|
13.50
|
13.10
|
13.20
|
13.20
|
8.88
|
147,960
|
|
|
10/21/2011
|
-0.10 / -0.76%
|
13.20
|
13.40
|
13.10
|
13.10
|
13.10
|
8.81
|
695,820
|
|
|
10/20/2011
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.20
|
8.88
|
362,160
|
|
|
10/19/2011
|
-0.30 / -2.21%
|
13.60
|
13.60
|
13.10
|
13.30
|
13.30
|
8.95
|
1,443,420
|
|
|
10/18/2011
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.60
|
9.15
|
442,850
|
|
|
10/17/2011
|
-0.50 / -3.52%
|
14.20
|
14.20
|
13.70
|
13.70
|
13.70
|
9.22
|
753,850
|
|
|
10/14/2011
|
-0.20 / -1.39%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
9.55
|
161,450
|
|
|
10/13/2011
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.30
|
14.40
|
14.40
|
9.69
|
452,500
|
|
|
10/12/2011
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
9.69
|
766,350
|
|
|
10/11/2011
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.40
|
9.69
|
1,272,010
|
|
|
10/10/2011
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.50
|
9.76
|
446,460
|
|
|
10/7/2011
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
9.89
|
870,500
|
|
|
10/6/2011
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
9.76
|
932,600
|
|
|
10/5/2011
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
9.76
|
1,167,410
|
|
|
10/4/2011
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
9.76
|
1,127,100
|
|
|
10/3/2011
|
+0.20 / +1.40%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.50
|
9.76
|
1,473,010
|
|
|
9/30/2011
|
+0.10 / +0.70%
|
14.20
|
14.60
|
14.20
|
14.30
|
14.30
|
9.62
|
900,060
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,043,000
|
12.70
|
-0.78%
|
|
|
|
ACB
|
12,807,300
|
25.85
|
1.57%
|
|
|
|
BAB
|
100
|
13.00
|
0.00%
|
|
|
|
BID
|
2,766,100
|
37.70
|
1.62%
|
|
|
|
BVB
|
1,204,100
|
13.50
|
0.00%
|
|
|
|
CTG
|
5,180,300
|
49.05
|
1.13%
|
|
|
|
EIB
|
6,614,600
|
22.10
|
2.79%
|
|
|
|
|
Market Update
Last updated at 2:15:02 PM
|
|
|
|
|