Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2014	-0.30 / -1.57%	19.00	19.00	18.80	18.80	18.80	15.51	450,720
10/2/2014	0.00 / 0.00%	19.00	19.10	18.90	19.10	19.10	15.76	764,250
10/1/2014	0.00 / 0.00%	19.10	19.20	19.00	19.10	19.10	15.76	401,870
9/30/2014	+0.10 / +0.53%	19.00	19.20	18.90	19.10	19.10	15.76	1,335,040
9/29/2014	+0.30 / +1.60%	18.70	19.10	18.60	19.00	19.00	15.67	368,880
9/26/2014	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.70	15.43	64,080
9/25/2014	+0.10 / +0.53%	18.70	18.90	18.60	18.80	18.80	15.51	141,050
9/24/2014	-0.50 / -2.60%	18.90	19.00	18.70	18.70	18.70	15.43	1,233,530
9/23/2014	+0.60 / +3.23%	18.60	19.30	18.60	19.20	19.20	15.84	727,590
9/22/2014	+0.10 / +0.54%	18.70	18.80	18.60	18.60	18.60	15.34	197,140
9/19/2014	-0.60 / -3.14%	19.10	19.10	18.00	18.50	18.50	15.26	3,794,790
9/18/2014	+0.10 / +0.53%	19.00	19.20	18.90	19.10	19.10	15.76	224,590
9/17/2014	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.00	15.67	262,560
9/16/2014	-0.30 / -1.54%	19.40	19.40	19.10	19.20	19.20	15.84	218,980
9/15/2014	-0.20 / -1.02%	19.60	19.70	19.50	19.50	19.50	16.09	269,020
9/12/2014	-0.10 / -0.51%	19.80	19.80	19.50	19.70	19.70	16.25	348,410
9/11/2014	-0.20 / -1.00%	19.90	20.00	19.70	19.80	19.80	16.33	270,330
9/10/2014	+0.40 / +2.04%	19.50	20.30	19.40	20.00	20.00	16.50	588,890
9/9/2014	-0.10 / -0.51%	19.70	19.80	19.50	19.60	19.60	16.17	574,430
9/8/2014	+0.10 / +0.51%	19.60	19.70	19.50	19.70	19.70	16.25	491,890
9/5/2014	+0.10 / +0.51%	19.50	19.70	19.40	19.60	19.60	16.17	535,950
9/4/2014	0.00 / 0.00%	19.30	19.60	19.30	19.50	19.50	16.09	285,280
9/3/2014	+0.10 / +0.52%	19.50	19.70	19.40	19.50	19.50	16.09	406,360
8/29/2014	+0.40 / +2.11%	19.10	19.40	19.10	19.40	19.40	16.00	783,850
8/28/2014	+0.20 / +1.06%	18.80	19.00	18.80	19.00	19.00	15.67	527,500
8/27/2014	-0.10 / -0.53%	18.90	19.00	18.80	18.80	18.80	15.51	243,640
8/26/2014	-0.30 / -1.56%	19.10	19.10	18.70	18.90	18.90	15.59	603,760
8/25/2014	+0.20 / +1.05%	19.30	19.30	19.00	19.20	19.20	15.84	294,210
8/22/2014	-0.10 / -0.52%	19.10	19.20	19.00	19.00	19.00	15.67	283,400
8/21/2014	0.00 / 0.00%	19.10	19.20	19.00	19.10	19.10	15.76	241,622

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	833,100	7.60	1.33%
ACB	4,142,900	24.85	0.00%
BAB	1,200	11.90	0.85%
BID	1,686,200	46.30	-0.43%
BVB	453,000	11.20	0.00%
CTG	3,342,200	34.50	-1.29%
EIB	3,299,900	18.55	-0.80%
EVF	3,241,100	11.25	-0.88%