|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
39.40
+0.40/+1.03%
10:40:00 AM
|
|
|
|
Closing price on 10/29/2012
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.30 |
| Volume |
327,910 |
| Split-adjusted Price |
13.12 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2012
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.50
|
13.12
|
327,910
|
|
|
10/26/2012
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.20
|
19.50
|
19.50
|
13.12
|
100,860
|
|
|
10/25/2012
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.10
|
19.50
|
19.50
|
13.12
|
710,820
|
|
|
10/24/2012
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.50
|
13.12
|
530,290
|
|
|
10/23/2012
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.40
|
19.50
|
19.50
|
13.12
|
569,970
|
|
|
10/22/2012
|
-0.40 / -2.00%
|
19.70
|
19.80
|
19.60
|
19.60
|
19.60
|
13.19
|
8,110,710
|
|
|
10/19/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
1,572,960
|
|
|
10/18/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
1,371,330
|
|
|
10/17/2012
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
11,394,480
|
|
|
10/16/2012
|
+0.40 / +2.04%
|
19.30
|
20.00
|
19.30
|
20.00
|
20.00
|
13.46
|
2,316,680
|
|
|
10/15/2012
|
-0.10 / -0.51%
|
19.40
|
19.60
|
19.20
|
19.60
|
19.60
|
13.19
|
1,542,100
|
|
|
10/12/2012
|
-0.20 / -1.01%
|
19.70
|
19.80
|
19.60
|
19.70
|
19.70
|
13.25
|
697,100
|
|
|
10/11/2012
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.90
|
13.39
|
711,670
|
|
|
10/10/2012
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.70
|
19.90
|
19.90
|
13.39
|
765,820
|
|
|
10/9/2012
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.70
|
19.90
|
19.90
|
13.39
|
685,560
|
|
|
10/8/2012
|
-0.10 / -0.50%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.90
|
13.39
|
770,560
|
|
|
10/5/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
972,940
|
|
|
10/4/2012
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
1,660,620
|
|
|
10/3/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
10,035,310
|
|
|
10/2/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
484,640
|
|
|
10/1/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.60
|
20.00
|
20.00
|
13.46
|
730,420
|
|
|
9/28/2012
|
+0.10 / +0.50%
|
19.70
|
20.00
|
19.40
|
20.00
|
20.00
|
13.46
|
12,969,166
|
|
|
9/27/2012
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.70
|
19.90
|
19.90
|
13.39
|
466,900
|
|
|
9/26/2012
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
140,720
|
|
|
9/25/2012
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.60
|
20.00
|
20.00
|
13.46
|
450,820
|
|
|
9/24/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
468,010
|
|
|
9/21/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
20.00
|
13.46
|
40,081,163
|
|
|
9/20/2012
|
-0.70 / -3.38%
|
20.70
|
20.70
|
19.70
|
20.00
|
20.00
|
13.46
|
13,344,980
|
|
|
9/19/2012
|
-0.80 / -3.72%
|
20.60
|
21.50
|
20.50
|
20.70
|
20.70
|
13.93
|
1,086,730
|
|
|
9/18/2012
|
+0.50 / +2.38%
|
22.00
|
22.00
|
21.00
|
21.50
|
21.50
|
14.46
|
1,777,790
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
523,600
|
7.60
|
0.00%
|
|
|
|
ACB
|
3,684,200
|
25.60
|
0.79%
|
|
|
|
BAB
|
400
|
11.20
|
0.00%
|
|
|
|
BID
|
1,378,900
|
36.20
|
0.00%
|
|
|
|
BVB
|
1,097,800
|
12.30
|
-0.81%
|
|
|
|
CTG
|
1,813,800
|
39.30
|
0.51%
|
|
|
|
EIB
|
1,976,900
|
19.55
|
1.03%
|
|
|
|
|
Market Update
Last updated at 10:40:00 AM
|
|
|
|
|