Friday, August 29, 2025 12:13:55 PM - Markets open
VN-INDEX 1,690.76 +9.90/+0.59%
HNX-INDEX 281.36 +4.73/+1.71%
UPCOM-INDEX 111.41 +0.79/+0.71%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
54.80 0.00/0.00%
12:09:21 PM
Closing price on 10/26/2020
14.10 -0.45/-3.09%
Open 14.50
High 14.65
Low 14.10
Volume 27,021,200
Split-adjusted Price 14.10

Create Alert at: 51 57 60 ...
STB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2020 -0.45 / -3.09% 14.50 14.65 14.10 14.10 14.41 14.10 27,021,200
10/23/2020 -0.05 / -0.34% 14.80 14.80 14.50 14.55 14.60 14.55 35,121,136
10/22/2020 +0.20 / +1.39% 14.35 14.70 14.20 14.60 14.40 14.60 18,352,400
10/21/2020 +0.20 / +1.41% 14.35 14.75 14.30 14.40 14.56 14.40 25,828,950
10/20/2020 +0.10 / +0.71% 14.00 14.35 13.95 14.20 14.18 14.20 18,098,150
10/19/2020 +0.35 / +2.55% 13.80 14.30 13.75 14.10 14.04 14.10 20,837,610
10/16/2020 -0.10 / -0.72% 13.85 13.95 13.70 13.75 13.82 13.75 13,048,220
10/15/2020 +0.35 / +2.59% 13.60 14.00 13.45 13.85 13.74 13.85 20,799,860
10/14/2020 +0.05 / +0.37% 13.50 13.75 13.35 13.50 13.54 13.50 12,364,650
10/13/2020 +0.15 / +1.13% 13.30 13.60 13.20 13.45 13.40 13.45 13,780,050
10/12/2020 -0.25 / -1.85% 13.70 13.80 13.30 13.30 13.55 13.30 17,962,060
10/9/2020 0.00 / 0.00% 13.60 13.80 13.45 13.55 13.60 13.55 12,474,800
10/8/2020 -0.15 / -1.09% 13.80 13.85 13.45 13.55 13.63 13.55 21,328,780
10/7/2020 -0.50 / -3.52% 14.05 14.30 13.70 13.70 14.02 13.70 19,465,920
10/6/2020 +0.50 / +3.65% 13.75 14.40 13.70 14.20 14.05 14.20 27,112,100
10/5/2020 +0.25 / +1.86% 13.65 13.80 13.40 13.70 13.60 13.70 22,824,020
10/2/2020 -0.30 / -2.18% 13.75 13.90 13.15 13.45 13.55 13.45 23,206,500
10/1/2020 -0.05 / -0.36% 14.00 14.20 13.65 13.75 13.85 13.75 13,285,440
9/30/2020 +0.50 / +3.76% 13.30 13.90 12.95 13.80 13.44 13.80 28,314,430
9/29/2020 -0.50 / -3.62% 13.80 13.95 13.30 13.30 13.64 13.30 23,261,400
9/28/2020 +0.50 / +3.76% 13.70 14.05 13.60 13.80 13.82 13.80 28,998,470
9/25/2020 +0.85 / +6.83% 12.45 13.30 12.40 13.30 12.95 13.30 39,321,600
9/24/2020 -0.20 / -1.58% 12.60 12.70 12.40 12.45 12.54 12.45 18,198,750
9/23/2020 +0.10 / +0.80% 12.70 13.25 12.50 12.65 12.85 12.65 24,827,380
9/22/2020 +0.80 / +6.81% 11.75 12.55 11.65 12.55 12.33 12.55 46,257,880
9/21/2020 +0.10 / +0.86% 11.80 12.05 11.75 11.75 11.88 11.75 17,853,730
9/18/2020 +0.20 / +1.75% 11.45 11.65 11.45 11.65 11.58 11.65 8,721,320
9/17/2020 -0.10 / -0.87% 11.55 11.70 11.45 11.45 11.56 11.45 11,363,380
9/16/2020 -0.05 / -0.43% 11.65 11.70 11.55 11.55 11.65 11.55 10,179,630
9/15/2020 +0.30 / +2.65% 11.35 11.80 11.25 11.60 11.58 11.60 24,122,170
STB News
28/04 STB: Minutes & Resolution of the 2024 AGM
26/04 STB: Change of transaction office address
22/04 STB: Suuplementary documents of the 2024 AGM
21/04 STB: Completing tax payment obligations
21/04 STB: Anual Report 2024
Related Companies
Volume Price Change
ABB  3,111,200 12.60 0.80%
ACB  13,139,800 28.25 2.54%
BAB  17,300 14.60 0.00%
BID  4,051,100 43.00 1.18%
BVB  3,404,500 16.00 0.63%
CTG  4,956,000 51.50 -0.19%
EIB  7,825,400 29.80 1.88%
Market Update
Last updated at 12:10:02 PM
VN-INDEX 1,690.76 +9.90/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.