Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 21, 2025 1:14:03 PM - Markets open
VN-INDEX 1,685.74 +21.38/+1.28%
HNX-INDEX 285.55 +1.82/+0.64%
UPCOM-INDEX 110.93 +1.25/+1.14%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
57.80 +3.70/+6.84%
1:10:02 PM
Closing price on 10/25/2021
25.60 -0.60/-2.29%
Open 26.00
High 26.25
Low 25.60
Volume 15,093,200
Split-adjusted Price 25.60

Create Alert at: 54 60 63 ...
STB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2021 -0.60 / -2.29% 26.00 26.25 25.60 25.60 25.90 25.60 15,093,200
10/22/2021 +0.10 / +0.38% 26.40 26.40 26.00 26.20 26.16 26.20 6,441,800
10/21/2021 -0.20 / -0.76% 26.50 26.60 26.00 26.10 26.29 26.10 8,665,200
10/20/2021 +0.10 / +0.38% 26.40 26.75 25.65 26.30 26.23 26.30 16,144,000
10/19/2021 -0.70 / -2.60% 26.90 26.95 26.20 26.20 26.62 26.20 8,456,500
10/18/2021 +0.05 / +0.19% 27.00 27.20 26.85 26.90 27.01 26.90 14,975,900
10/15/2021 +0.45 / +1.70% 26.50 27.20 26.40 26.85 26.85 26.85 19,263,000
10/14/2021 +0.15 / +0.57% 26.20 26.70 26.20 26.40 26.42 26.40 8,860,700
10/13/2021 -0.35 / -1.32% 26.70 26.75 26.20 26.25 26.50 26.25 9,597,600
10/12/2021 +0.10 / +0.38% 26.75 26.80 26.35 26.60 26.57 26.60 11,730,000
10/11/2021 +0.80 / +3.11% 25.90 26.60 25.90 26.50 26.31 26.50 16,455,900
10/8/2021 +0.20 / +0.78% 25.60 26.00 25.30 25.70 25.73 25.70 9,577,000
10/7/2021 0.00 / 0.00% 25.50 25.75 24.90 25.50 25.40 25.50 10,015,400
10/6/2021 -0.25 / -0.97% 25.80 25.80 25.45 25.50 25.55 25.50 11,698,400
10/5/2021 +1.45 / +5.97% 24.40 25.75 24.40 25.75 24.99 25.75 13,678,500
10/4/2021 -0.40 / -1.62% 24.50 24.80 24.05 24.30 24.42 24.30 16,709,600
10/1/2021 -1.00 / -3.89% 25.65 25.65 24.50 24.70 25.08 24.70 24,580,784
9/30/2021 -0.10 / -0.39% 25.85 26.15 25.70 25.70 25.92 25.70 10,103,000
9/29/2021 -0.75 / -2.82% 26.50 26.55 25.70 25.80 26.03 25.80 19,961,200
9/28/2021 +0.05 / +0.19% 26.35 26.60 26.20 26.55 26.44 26.55 9,980,300
9/27/2021 -0.25 / -0.93% 27.00 27.10 26.50 26.50 26.73 26.50 11,921,200
9/24/2021 +0.15 / +0.56% 26.70 27.20 26.60 26.75 26.84 26.75 15,987,900
9/23/2021 -0.10 / -0.37% 26.75 27.00 26.60 26.60 26.74 26.60 12,776,800
9/22/2021 -0.10 / -0.37% 26.80 26.85 26.55 26.70 26.70 26.70 8,530,300
9/21/2021 -0.30 / -1.11% 26.85 27.05 26.50 26.80 26.78 26.80 14,211,800
9/20/2021 +0.30 / +1.12% 27.00 27.50 26.90 27.10 27.20 27.10 19,702,600
9/17/2021 +0.05 / +0.19% 26.90 27.10 26.70 26.80 26.83 26.80 16,599,100
9/16/2021 +0.15 / +0.56% 26.90 26.95 26.60 26.75 26.79 26.75 5,187,000
9/15/2021 -0.05 / -0.19% 26.65 26.90 26.55 26.60 26.68 26.60 10,157,900
9/14/2021 -0.25 / -0.93% 26.90 27.20 26.65 26.65 26.85 26.65 14,638,800
STB News
28/04 STB: Minutes & Resolution of the 2024 AGM
26/04 STB: Change of transaction office address
22/04 STB: Suuplementary documents of the 2024 AGM
21/04 STB: Completing tax payment obligations
21/04 STB: Anual Report 2024
Related Companies
Volume Price Change
ABB  11,050,300 14.00 4.48%
ACB  21,389,000 28.45 1.61%
BAB  60,900 15.70 3.29%
BID  12,326,700 42.25 3.81%
BVB  9,970,200 17.00 6.92%
CTG  11,612,700 52.20 3.16%
EIB  11,330,400 31.15 3.15%
Market Update
Last updated at 1:10:01 PM
VN-INDEX 1,685.74 +21.38/+1.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.