|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
40.50
+0.05/+0.12%
2:40:02 PM
|
|
|
|
Closing price on 10/17/2023
|
|
| Open |
30.45 |
| High |
30.70 |
| Low |
30.00 |
| Volume |
15,770,403 |
| Split-adjusted Price |
30.00 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2023
|
-0.20 / -0.66%
|
30.45
|
30.70
|
30.00
|
30.00
|
30.27
|
30.00
|
15,770,403
|
|
|
10/16/2023
|
-1.30 / -4.13%
|
31.40
|
31.45
|
30.20
|
30.20
|
30.63
|
30.20
|
25,870,914
|
|
|
10/13/2023
|
-0.10 / -0.32%
|
31.20
|
31.60
|
31.00
|
31.50
|
31.26
|
31.50
|
11,308,806
|
|
|
10/12/2023
|
-0.15 / -0.47%
|
31.95
|
31.95
|
31.30
|
31.60
|
31.63
|
31.60
|
8,190,505
|
|
|
10/11/2023
|
+0.50 / +1.60%
|
31.25
|
31.80
|
31.15
|
31.75
|
31.44
|
31.75
|
8,374,306
|
|
|
10/10/2023
|
+0.05 / +0.16%
|
31.35
|
31.65
|
31.25
|
31.25
|
31.49
|
31.25
|
14,138,505
|
|
|
10/9/2023
|
+0.25 / +0.81%
|
30.95
|
31.30
|
30.60
|
31.20
|
30.99
|
31.20
|
9,255,711
|
|
|
10/6/2023
|
+1.05 / +3.51%
|
29.85
|
30.95
|
29.65
|
30.95
|
30.36
|
30.95
|
13,136,104
|
|
|
10/5/2023
|
-0.30 / -0.99%
|
30.10
|
30.35
|
29.85
|
29.90
|
30.04
|
29.90
|
10,308,825
|
|
|
10/4/2023
|
+1.00 / +3.42%
|
28.90
|
30.60
|
28.85
|
30.20
|
29.80
|
30.20
|
21,204,451
|
|
|
10/3/2023
|
-1.65 / -5.35%
|
30.65
|
30.65
|
29.05
|
29.20
|
29.65
|
29.20
|
33,420,937
|
|
|
10/2/2023
|
+0.20 / +0.65%
|
30.75
|
31.10
|
30.60
|
30.85
|
30.85
|
30.85
|
12,415,007
|
|
|
9/29/2023
|
-0.10 / -0.33%
|
31.00
|
31.25
|
30.65
|
30.65
|
30.86
|
30.65
|
12,280,504
|
|
|
9/28/2023
|
-1.05 / -3.30%
|
31.70
|
31.70
|
30.45
|
30.75
|
30.85
|
30.75
|
29,418,900
|
|
|
9/27/2023
|
+0.45 / +1.44%
|
31.50
|
31.80
|
30.55
|
31.80
|
31.26
|
31.80
|
26,094,500
|
|
|
9/26/2023
|
-0.30 / -0.95%
|
31.95
|
32.20
|
31.35
|
31.35
|
31.71
|
31.35
|
17,076,303
|
|
|
9/25/2023
|
-1.25 / -3.80%
|
32.80
|
33.15
|
31.40
|
31.65
|
32.18
|
31.65
|
32,245,807
|
|
|
9/22/2023
|
+0.55 / +1.70%
|
32.00
|
33.00
|
31.35
|
32.90
|
32.12
|
32.90
|
36,016,007
|
|
|
9/21/2023
|
-0.90 / -2.71%
|
33.20
|
33.70
|
32.35
|
32.35
|
32.95
|
32.35
|
31,049,809
|
|
|
9/20/2023
|
-0.05 / -0.15%
|
33.30
|
33.55
|
33.20
|
33.25
|
33.31
|
33.25
|
10,589,705
|
|
|
9/19/2023
|
+0.70 / +2.15%
|
32.70
|
33.60
|
32.65
|
33.30
|
33.20
|
33.30
|
33,669,812
|
|
|
9/18/2023
|
+0.10 / +0.31%
|
32.30
|
33.05
|
32.30
|
32.60
|
32.68
|
32.60
|
15,196,000
|
|
|
9/15/2023
|
+0.70 / +2.20%
|
32.30
|
33.15
|
32.10
|
32.50
|
32.71
|
32.50
|
35,096,000
|
|
|
9/14/2023
|
-0.15 / -0.47%
|
32.00
|
32.45
|
31.80
|
31.80
|
32.10
|
31.80
|
14,940,900
|
|
|
9/13/2023
|
-0.40 / -1.24%
|
32.50
|
32.55
|
31.85
|
31.95
|
32.27
|
31.95
|
17,037,500
|
|
|
9/12/2023
|
+0.75 / +2.37%
|
31.80
|
32.35
|
31.35
|
32.35
|
31.80
|
32.35
|
14,737,200
|
|
|
9/11/2023
|
-0.90 / -2.77%
|
32.70
|
32.70
|
31.55
|
31.60
|
32.06
|
31.60
|
32,699,500
|
|
|
9/8/2023
|
-0.50 / -1.52%
|
32.80
|
32.95
|
32.50
|
32.50
|
32.74
|
32.50
|
19,307,113
|
|
|
9/7/2023
|
-0.05 / -0.15%
|
33.00
|
33.25
|
32.65
|
33.00
|
33.00
|
33.00
|
21,545,305
|
|
|
9/6/2023
|
+0.35 / +1.07%
|
32.60
|
33.05
|
32.15
|
33.05
|
32.61
|
33.05
|
24,004,509
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,242,400
|
7.10
|
-4.05%
|
|
|
|
ACB
|
13,373,000
|
23.90
|
-0.83%
|
|
|
|
BAB
|
22,000
|
10.70
|
-1.83%
|
|
|
|
BID
|
3,427,700
|
34.95
|
-0.85%
|
|
|
|
BVB
|
4,228,600
|
11.70
|
-1.68%
|
|
|
|
CTG
|
14,557,900
|
36.50
|
-2.01%
|
|
|
|
EIB
|
22,414,100
|
18.20
|
-3.19%
|
|
|
|
|
Market Update
Last updated at 2:40:01 PM
|
|
|
|
|