|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
32.75
+0.05/+0.15%
3:04:59 PM
|
|
|
|
Closing price on 10/17/2013
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.10 |
| Volume |
50,770 |
| Split-adjusted Price |
13.49 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2013
|
-0.30 / -1.72%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.10
|
13.49
|
50,770
|
|
|
10/16/2013
|
+0.40 / +2.35%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.40
|
13.72
|
247,540
|
|
|
10/15/2013
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
13.41
|
299,540
|
|
|
10/14/2013
|
-0.10 / -0.58%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
13.41
|
252,520
|
|
|
10/11/2013
|
+0.10 / +0.59%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
13.49
|
80,880
|
|
|
10/10/2013
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
13.41
|
107,360
|
|
|
10/9/2013
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.00
|
13.41
|
197,470
|
|
|
10/8/2013
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.10
|
13.49
|
190,930
|
|
|
10/7/2013
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.20
|
17.20
|
17.20
|
13.56
|
3,993,284
|
|
|
10/4/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.20
|
13.56
|
28,710
|
|
|
10/3/2013
|
-0.30 / -1.71%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
13.56
|
149,500
|
|
|
10/2/2013
|
+0.10 / +0.57%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
13.80
|
77,270
|
|
|
10/1/2013
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.40
|
17.40
|
17.40
|
13.72
|
95,550
|
|
|
9/30/2013
|
+0.20 / +1.14%
|
17.50
|
17.70
|
17.40
|
17.70
|
17.70
|
13.96
|
506,180
|
|
|
9/27/2013
|
0.00 / 0.00%
|
17.40
|
17.70
|
17.30
|
17.50
|
17.50
|
13.80
|
140,470
|
|
|
9/26/2013
|
-0.30 / -1.69%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.50
|
13.80
|
31,110
|
|
|
9/25/2013
|
+0.30 / +1.71%
|
17.60
|
17.80
|
17.50
|
17.80
|
17.80
|
14.04
|
143,360
|
|
|
9/24/2013
|
-0.10 / -0.57%
|
17.50
|
17.70
|
17.50
|
17.50
|
17.50
|
13.80
|
75,900
|
|
|
9/23/2013
|
-0.50 / -2.76%
|
17.60
|
17.80
|
17.50
|
17.60
|
17.60
|
13.88
|
77,100
|
|
|
9/20/2013
|
+1.10 / +6.47%
|
17.40
|
18.10
|
17.00
|
18.10
|
18.10
|
14.27
|
2,383,090
|
|
|
9/19/2013
|
-0.50 / -2.86%
|
17.40
|
17.50
|
17.00
|
17.00
|
17.00
|
13.41
|
79,160
|
|
|
9/18/2013
|
-0.30 / -1.69%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.50
|
13.80
|
91,250
|
|
|
9/17/2013
|
+0.40 / +2.30%
|
17.50
|
17.90
|
17.50
|
17.80
|
17.80
|
14.04
|
312,050
|
|
|
9/16/2013
|
+0.40 / +2.35%
|
17.40
|
17.50
|
17.20
|
17.40
|
17.40
|
13.72
|
436,110
|
|
|
9/13/2013
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
13.41
|
162,540
|
|
|
9/12/2013
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
13.41
|
74,740
|
|
|
9/11/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
90,820
|
|
|
9/10/2013
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
13.41
|
334,160
|
|
|
9/9/2013
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.90
|
17.00
|
17.00
|
13.41
|
76,190
|
|
|
9/6/2013
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.90
|
17.10
|
17.10
|
13.49
|
152,980
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,182,800
|
7.90
|
2.60%
|
|
|
|
ACB
|
18,172,200
|
26.00
|
-0.76%
|
|
|
|
BAB
|
6,900
|
11.90
|
0.00%
|
|
|
|
BID
|
4,232,600
|
50.00
|
0.00%
|
|
|
|
BVB
|
3,312,300
|
11.80
|
1.72%
|
|
|
|
CTG
|
22,830,200
|
36.40
|
1.11%
|
|
|
|
EIB
|
12,801,100
|
17.90
|
2.58%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|