Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	-0.55 / -1.61%	34.50	34.80	33.60	33.60	34.15	33.60	20,748,300
10/9/2024	+0.45 / +1.34%	33.70	34.30	33.60	34.15	33.98	34.15	17,686,600
10/8/2024	-0.10 / -0.30%	33.85	34.20	33.55	33.70	33.82	33.70	13,909,400
10/7/2024	+0.70 / +2.11%	33.40	34.15	33.35	33.80	33.73	33.80	14,756,600
10/4/2024	-0.65 / -1.93%	33.70	33.80	33.10	33.10	33.39	33.10	14,347,400
10/3/2024	+0.20 / +0.60%	33.55	34.20	33.55	33.75	33.92	33.75	19,074,200
10/2/2024	+0.05 / +0.15%	33.50	33.90	33.40	33.55	33.67	33.55	11,383,200
10/1/2024	+0.15 / +0.45%	33.40	34.40	33.40	33.50	33.90	33.50	20,488,900
9/30/2024	-0.25 / -0.74%	33.55	33.65	33.20	33.35	33.38	33.35	12,432,400
9/27/2024	+0.85 / +2.60%	32.90	33.65	32.80	33.60	33.18	33.60	23,107,200
9/26/2024	+0.05 / +0.15%	32.80	33.20	32.60	32.75	33.01	32.75	25,868,600
9/25/2024	+0.85 / +2.67%	32.00	32.70	31.85	32.70	32.16	32.70	29,117,000
9/24/2024	+1.05 / +3.41%	30.85	32.05	30.80	31.85	31.44	31.85	30,939,400
9/23/2024	-0.05 / -0.16%	30.90	31.30	30.80	30.80	30.94	30.80	6,107,200
9/20/2024	+0.35 / +1.15%	30.70	31.30	30.60	30.85	31.00	30.85	23,334,300
9/19/2024	+0.25 / +0.83%	30.35	30.60	30.30	30.50	30.45	30.50	7,185,600
9/18/2024	+0.40 / +1.34%	29.85	30.60	29.80	30.25	30.26	30.25	15,209,700
9/17/2024	+0.30 / +1.02%	29.65	29.85	29.45	29.85	29.66	29.85	9,358,400
9/16/2024	-0.25 / -0.84%	29.80	29.90	29.55	29.55	29.68	29.55	4,878,700
9/13/2024	+0.10 / +0.34%	29.70	29.95	29.55	29.80	29.75	29.80	9,758,600
9/12/2024	+0.10 / +0.34%	29.65	29.80	29.55	29.70	29.67	29.70	5,982,700
9/11/2024	+0.40 / +1.37%	29.15	29.70	29.10	29.60	29.43	29.60	6,358,300
9/10/2024	-0.30 / -1.02%	29.70	29.75	29.15	29.20	29.41	29.20	7,772,100
9/9/2024	-0.40 / -1.34%	29.65	29.75	29.50	29.50	29.60	29.50	4,193,600
9/6/2024	+0.30 / +1.01%	29.55	29.90	29.50	29.90	29.66	29.90	8,550,100
9/5/2024	-0.50 / -1.66%	30.10	30.15	29.40	29.60	29.79	29.60	10,434,300
9/4/2024	-0.45 / -1.47%	30.40	30.40	29.95	30.10	30.14	30.10	9,533,600
8/30/2024	+0.10 / +0.33%	30.55	30.65	30.35	30.55	30.49	30.55	5,079,700
8/29/2024	+0.90 / +3.05%	29.65	30.90	29.65	30.45	30.53	30.45	25,493,800
8/28/2024	-0.05 / -0.17%	29.70	29.85	29.55	29.55	29.63	29.55	4,675,800

<<Previous 30 days Next 26 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%