|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
55.50
-1.40/-2.46%
3:09:24 PM
|
|
|
|
Closing price on 10/10/2012
|
|
| Open |
19.80 |
| High |
19.90 |
| Low |
19.70 |
| Volume |
765,820 |
| Split-adjusted Price |
13.39 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2012
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.70
|
19.90
|
19.90
|
13.39
|
765,820
|
|
|
10/9/2012
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.70
|
19.90
|
19.90
|
13.39
|
685,560
|
|
|
10/8/2012
|
-0.10 / -0.50%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.90
|
13.39
|
770,560
|
|
|
10/5/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
972,940
|
|
|
10/4/2012
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
1,660,620
|
|
|
10/3/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
10,035,310
|
|
|
10/2/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
484,640
|
|
|
10/1/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.60
|
20.00
|
20.00
|
13.46
|
730,420
|
|
|
9/28/2012
|
+0.10 / +0.50%
|
19.70
|
20.00
|
19.40
|
20.00
|
20.00
|
13.46
|
12,969,166
|
|
|
9/27/2012
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.70
|
19.90
|
19.90
|
13.39
|
466,900
|
|
|
9/26/2012
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
140,720
|
|
|
9/25/2012
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.60
|
20.00
|
20.00
|
13.46
|
450,820
|
|
|
9/24/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
468,010
|
|
|
9/21/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
20.00
|
13.46
|
40,081,163
|
|
|
9/20/2012
|
-0.70 / -3.38%
|
20.70
|
20.70
|
19.70
|
20.00
|
20.00
|
13.46
|
13,344,980
|
|
|
9/19/2012
|
-0.80 / -3.72%
|
20.60
|
21.50
|
20.50
|
20.70
|
20.70
|
13.93
|
1,086,730
|
|
|
9/18/2012
|
+0.50 / +2.38%
|
22.00
|
22.00
|
21.00
|
21.50
|
21.50
|
14.46
|
1,777,790
|
|
|
9/17/2012
|
+1.00 / +5.00%
|
20.50
|
21.00
|
20.10
|
21.00
|
21.00
|
14.13
|
738,000
|
|
|
9/14/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
20.00
|
20.00
|
13.46
|
356,626
|
|
|
9/13/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
954,180
|
|
|
9/12/2012
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
785,400
|
|
|
9/11/2012
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
963,070
|
|
|
9/10/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
3,905,340
|
|
|
9/7/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
3,116,900
|
|
|
9/6/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
20.00
|
13.46
|
3,425,940
|
|
|
9/5/2012
|
0.00 / 0.00%
|
19.80
|
20.10
|
19.80
|
20.00
|
20.00
|
13.46
|
2,179,660
|
|
|
9/4/2012
|
0.00 / 0.00%
|
20.00
|
20.10
|
19.90
|
20.00
|
20.00
|
13.46
|
193,830
|
|
|
8/31/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
20.00
|
20.00
|
13.46
|
843,420
|
|
|
8/30/2012
|
+0.40 / +2.04%
|
19.40
|
20.10
|
19.40
|
20.00
|
20.00
|
13.46
|
1,175,730
|
|
|
8/29/2012
|
-0.40 / -2.00%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.60
|
13.19
|
421,360
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|