Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2007	+0.50 / +0.71%	70.50	71.00	70.50	70.50	70.50	20.62	2,323,070
9/28/2007	+1.50 / +2.19%	69.00	70.00	69.00	70.00	70.00	20.47	3,038,330
9/27/2007	-2.50 / -3.52%	70.00	70.00	68.50	68.50	68.50	20.03	2,013,360
9/26/2007	+1.50 / +2.16%	72.00	72.00	70.00	71.00	71.00	20.77	3,515,840
9/25/2007	+3.00 / +4.51%	69.50	69.50	69.00	69.50	69.50	20.33	1,890,080
9/24/2007	+3.00 / +4.72%	66.00	66.50	65.00	66.50	66.50	19.45	2,135,470
9/21/2007	-1.00 / -1.55%	64.50	65.00	62.50	63.50	63.50	18.57	3,127,520
9/20/2007	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	18.86	1,638,360
9/19/2007	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	17.99	747,910
9/18/2007	+2.50 / +4.42%	58.00	59.00	57.50	59.00	59.00	17.26	1,987,730
9/17/2007	+1.00 / +1.80%	56.00	56.50	55.50	56.50	56.50	16.52	1,034,570
9/14/2007	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.50	16.23	553,950
9/13/2007	0.00 / 0.00%	55.00	55.50	55.00	55.00	55.00	16.09	600,640
9/12/2007	+0.50 / +0.92%	54.50	55.00	54.50	55.00	55.00	16.09	616,110
9/11/2007	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.50	15.94	651,500
9/10/2007	0.00 / 0.00%	55.50	56.00	55.00	55.00	55.00	16.09	899,330
9/7/2007	0.00 / 0.00%	55.00	55.50	55.00	55.00	55.00	16.09	916,000
9/6/2007	+0.50 / +0.92%	55.00	55.50	54.50	55.00	55.00	16.09	966,110
9/5/2007	-0.50 / -0.91%	56.00	56.00	54.50	54.50	54.50	15.94	1,047,040
9/4/2007	+1.50 / +2.80%	54.50	55.00	54.00	55.00	55.00	16.09	827,440
8/31/2007	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.50	15.65	926,210
8/30/2007	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	15.50	637,760
8/29/2007	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	15.50	674,700
8/28/2007	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.00	15.50	445,800
8/27/2007	0.00 / 0.00%	53.50	54.00	52.50	53.50	53.50	15.65	1,285,560
8/24/2007	+2.50 / +4.90%	52.00	53.50	52.00	53.50	53.50	15.65	1,221,980
8/23/2007	0.00 / 0.00%	51.00	51.00	50.50	51.00	51.00	14.92	988,670
8/22/2007	-1.50 / -2.86%	51.50	52.00	51.00	51.00	51.00	14.92	1,220,220
8/21/2007	+0.50 / +0.96%	54.50	54.50	52.00	52.50	52.50	15.35	2,058,810
8/20/2007	-1.50 / -2.80%	52.00	52.50	51.50	52.00	52.00	15.21	726,980

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,289,000	8.10	-2.41%
ACB	7,478,700	21.10	0.24%
BAB	600	11.40	-1.72%
BID	5,222,300	35.50	0.57%
BVB	4,005,600	12.70	-1.55%
CTG	20,594,100	39.85	3.51%
EIB	7,669,300	22.65	-1.95%