Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2008	+2.50 / +4.31%	60.50	60.50	60.00	60.50	60.50	17.69	790,730
1/15/2008	-2.00 / -3.33%	58.50	59.00	58.00	58.00	58.00	16.96	1,579,070
1/14/2008	-1.50 / -2.44%	60.50	61.00	60.00	60.00	60.00	17.55	855,060
1/11/2008	+1.00 / +1.65%	61.50	62.00	61.00	61.50	61.50	17.99	879,290
1/10/2008	-1.00 / -1.63%	60.50	60.50	59.50	60.50	60.50	17.69	1,589,280
1/9/2008	-1.50 / -2.38%	62.50	63.00	61.50	61.50	61.50	17.99	848,460
1/8/2008	+0.50 / +0.80%	63.50	64.00	63.00	63.00	63.00	18.43	722,490
1/7/2008	-1.50 / -2.34%	63.50	63.50	62.50	62.50	62.50	18.28	673,470
1/4/2008	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	18.72	462,710
1/3/2008	-1.00 / -1.55%	63.50	64.00	63.50	63.50	63.50	18.57	614,520
1/2/2008	-1.00 / -1.53%	65.00	65.50	64.50	64.50	64.50	18.86	401,990
12/28/2007	+0.50 / +0.77%	65.50	66.00	65.00	65.50	65.50	19.16	586,780
12/27/2007	-0.50 / -0.76%	65.50	66.00	65.00	65.00	65.00	19.01	712,140
12/26/2007	+1.00 / +1.55%	64.00	66.00	63.50	65.50	65.50	19.16	772,790
12/25/2007	-2.00 / -3.01%	65.00	65.50	64.00	64.50	64.50	18.86	1,520,600
12/24/2007	0.00 / 0.00%	66.50	66.50	66.00	66.50	66.50	19.45	644,050
12/21/2007	+0.50 / +0.76%	66.50	66.50	66.00	66.50	66.50	19.45	644,670
12/20/2007	-1.50 / -2.22%	67.00	67.00	65.50	66.00	66.00	19.30	868,510
12/19/2007	+2.00 / +3.05%	66.00	68.50	66.00	67.50	67.50	19.74	1,048,910
12/18/2007	0.00 / 0.00%	65.00	65.50	65.00	65.50	65.50	19.16	674,730
12/17/2007	-0.50 / -0.76%	65.50	66.00	65.50	65.50	65.50	19.16	798,670
12/14/2007	+0.50 / +0.76%	65.50	66.00	65.00	66.00	66.00	19.30	626,000
12/13/2007	-1.00 / -1.50%	66.00	66.50	65.50	65.50	65.50	19.16	890,940
12/12/2007	0.00 / 0.00%	66.00	67.50	66.00	66.50	66.50	19.45	1,617,660
12/11/2007	-1.00 / -1.48%	67.00	67.50	66.50	66.50	66.50	19.45	1,096,070
12/10/2007	-1.00 / -1.46%	68.50	68.50	67.50	67.50	67.50	19.74	1,021,630
12/7/2007	+0.50 / +0.74%	68.00	69.00	67.50	68.50	68.50	20.03	1,063,270
12/6/2007	-0.50 / -0.73%	68.50	68.50	68.00	68.00	68.00	19.89	984,950
12/5/2007	-1.50 / -2.14%	69.00	69.50	68.50	68.50	68.50	20.03	1,388,110
12/4/2007	0.00 / 0.00%	70.50	71.00	70.00	70.00	70.00	20.47	1,935,740

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	11,271,500	13.20	-2.22%
ACB	29,322,600	26.55	1.34%
BAB	69,000	15.50	3.33%
BID	14,374,100	41.00	-2.73%
BVB	11,346,500	15.00	-3.23%
CTG	15,808,500	49.00	-2.39%
EIB	35,196,900	29.70	4.95%