Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2007	+3.50 / +4.83%	75.50	76.00	75.50	76.00	76.00	11.58	1,315,340
1/15/2007	+0.50 / +0.69%	72.00	72.50	72.00	72.50	72.50	11.04	915,790
1/12/2007	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.00	10.97	832,080
1/11/2007	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.50	11.04	588,080
1/10/2007	-1.00 / -1.35%	74.00	74.00	73.00	73.00	73.00	11.12	689,330
1/9/2007	-0.50 / -0.67%	74.50	74.50	74.00	74.00	74.00	11.27	596,710
1/8/2007	-1.00 / -1.32%	74.50	74.50	74.50	74.50	74.50	11.35	750,770
1/5/2007	-0.50 / -0.66%	76.00	76.00	75.50	75.50	75.50	11.50	602,830
1/4/2007	+3.00 / +4.11%	74.50	76.00	74.50	76.00	76.00	11.58	717,040
1/3/2007	+1.50 / +2.10%	72.00	73.00	72.00	73.00	73.00	11.12	364,880
1/2/2007	-0.50 / -0.69%	72.00	73.50	71.50	71.50	71.50	10.89	545,960
12/29/2006	+0.50 / +0.70%	71.50	72.00	71.00	72.00	72.00	10.97	427,680
12/28/2006	-1.00 / -1.38%	71.50	71.50	71.50	71.50	71.50	10.89	362,220
12/27/2006	+0.50 / +0.69%	72.50	73.00	72.50	72.50	72.50	11.04	469,440
12/26/2006	+0.50 / +0.70%	72.00	72.50	72.00	72.00	72.00	10.97	571,160
12/25/2006	+3.00 / +4.38%	69.50	71.50	69.50	71.50	71.50	10.89	576,660
12/22/2006	-2.50 / -3.52%	68.50	68.50	68.00	68.50	68.50	10.43	773,240
12/21/2006	-2.00 / -2.74%	73.00	76.00	71.00	71.00	71.00	10.82	1,260,800
12/20/2006	+3.00 / +4.29%	71.00	73.00	71.00	73.00	73.00	11.12	1,236,380
12/19/2006	+2.50 / +3.70%	69.00	70.00	69.00	70.00	70.00	10.66	1,269,640
12/18/2006	+0.50 / +0.75%	67.50	69.50	67.50	67.50	67.50	10.28	1,196,360
12/15/2006	+2.00 / +3.08%	65.50	67.00	65.50	67.00	67.00	10.21	669,860
12/14/2006	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.00	9.90	531,450
12/13/2006	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	10.05	484,060
12/12/2006	-2.00 / -2.94%	68.00	68.00	66.00	66.00	66.00	10.05	595,410
12/11/2006	+1.50 / +2.26%	68.00	68.00	68.00	68.00	68.00	10.36	845,050
12/8/2006	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	10.13	159,600
12/7/2006	+3.00 / +4.72%	64.00	66.50	64.00	66.50	66.50	10.13	724,950
12/6/2006	0.00 / 0.00%	63.50	64.00	63.50	63.50	63.50	9.67	391,760
12/5/2006	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.50	9.67	328,060

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,013,500	8.50	2.41%
ACB	1,378,500	21.30	0.00%
BAB	0	11.40	0.00%
BID	571,200	36.10	0.70%
BVB	2,886,400	13.40	3.88%
CTG	661,600	40.05	-0.62%
EIB	1,949,300	23.50	0.86%