Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2015	+0.50 / +2.70%	18.50	19.20	18.30	19.00	19.00	15.67	1,686,990
1/9/2015	+0.40 / +2.21%	18.10	18.70	18.10	18.50	18.50	15.26	1,506,260
1/8/2015	+0.20 / +1.12%	17.80	18.30	17.80	18.10	18.10	14.93	975,360
1/7/2015	+0.10 / +0.56%	17.90	18.10	17.70	17.90	17.90	14.77	626,340
1/6/2015	+0.30 / +1.71%	17.30	18.10	17.30	17.80	17.80	14.68	434,600
1/5/2015	-0.50 / -2.78%	17.40	17.80	17.40	17.50	17.50	14.44	694,670
12/31/2014	0.00 / 0.00%	17.90	18.00	17.80	18.00	18.00	14.85	1,873,770
12/30/2014	+0.60 / +3.45%	17.40	18.00	17.20	18.00	18.00	14.85	1,359,780
12/29/2014	-0.10 / -0.57%	17.50	17.50	17.20	17.40	17.40	14.35	825,120
12/26/2014	+0.10 / +0.57%	17.30	17.50	17.10	17.50	17.50	14.44	1,188,050
12/25/2014	-0.10 / -0.57%	17.50	17.50	17.20	17.40	17.40	14.35	886,790
12/24/2014	0.00 / 0.00%	17.10	17.50	16.90	17.50	17.50	14.44	2,671,070
12/23/2014	+0.50 / +2.94%	17.30	17.50	17.00	17.50	17.50	14.44	1,486,810
12/22/2014	+1.10 / +6.92%	16.70	17.00	16.70	17.00	17.00	14.02	274,960
12/19/2014	-0.10 / -0.63%	16.00	16.10	15.50	15.90	15.90	13.12	29,298,080
12/18/2014	-0.70 / -4.19%	16.60	16.70	15.90	16.00	16.00	13.20	2,906,040
12/17/2014	-1.00 / -5.65%	17.70	17.80	16.50	16.70	16.70	13.78	917,710
12/16/2014	-0.30 / -1.67%	17.90	18.00	17.60	17.70	17.70	14.60	230,210
12/15/2014	-0.20 / -1.10%	18.20	18.30	18.00	18.00	18.00	14.85	137,620
12/12/2014	+0.40 / +2.25%	18.10	18.20	18.00	18.20	18.20	15.01	25,390
12/11/2014	-0.40 / -2.20%	18.00	18.50	17.80	17.80	17.80	14.68	512,100
12/10/2014	0.00 / 0.00%	18.10	18.20	18.00	18.20	18.20	15.01	173,280
12/9/2014	-0.30 / -1.62%	18.40	18.50	18.20	18.20	18.20	15.01	351,570
12/8/2014	-0.10 / -0.54%	18.60	18.70	18.50	18.50	18.50	15.26	790,000
12/5/2014	0.00 / 0.00%	18.90	18.90	18.60	18.60	18.60	15.34	168,870
12/4/2014	+0.10 / +0.54%	18.50	18.90	18.20	18.60	18.60	15.34	213,750
12/3/2014	0.00 / 0.00%	18.50	18.70	18.50	18.50	18.50	15.26	72,270
12/2/2014	-0.30 / -1.60%	18.60	18.70	18.50	18.50	18.50	15.26	71,760
12/1/2014	+0.20 / +1.08%	18.70	18.80	18.40	18.80	18.80	15.51	120,360
11/28/2014	0.00 / 0.00%	18.90	18.90	18.50	18.60	18.60	15.34	78,850

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	833,100	7.60	1.33%
ACB	4,142,900	24.85	0.00%
BAB	1,200	11.90	0.85%
BID	1,686,200	46.30	-0.43%
BVB	453,000	11.20	0.00%
CTG	3,342,200	34.50	-1.29%
EIB	3,299,900	18.55	-0.80%
EVF	3,241,100	11.25	-0.88%