|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
90.50
|
14
|
4,401
|
8
|
2,469
|
1,932
|
1,800
|
163,400
|
|
|
8/22/2025
|
90.10
|
11
|
4,699
|
10
|
2,049
|
2,650
|
800
|
72,330
|
|
|
8/21/2025
|
95.00
|
31
|
8,367
|
16
|
6,322
|
2,045
|
4,200
|
399,520
|
|
|
8/20/2025
|
99.90
|
13
|
7,181
|
14
|
4,620
|
2,561
|
3,400
|
331,710
|
|
|
8/19/2025
|
98.00
|
18
|
12,899
|
18
|
11,672
|
1,227
|
8,300
|
815,610
|
|
|
8/18/2025
|
98.00
|
28
|
11,517
|
15
|
7,538
|
3,979
|
6,400
|
626,010
|
|
|
8/15/2025
|
97.00
|
24
|
10,631
|
18
|
6,942
|
3,689
|
5,900
|
572,580
|
|
|
8/14/2025
|
99.50
|
39
|
25,664
|
28
|
13,698
|
11,966
|
10,900
|
1,062,510
|
|
|
8/13/2025
|
95.20
|
56
|
31,478
|
38
|
33,682
|
-2,204
|
24,700
|
2,346,080
|
|
|
8/12/2025
|
96.00
|
49
|
38,932
|
38
|
33,767
|
5,165
|
23,000
|
2,207,790
|
|
|
8/11/2025
|
95.00
|
62
|
70,216
|
39
|
66,947
|
3,269
|
32,000
|
5,608,670
|
|
|
8/8/2025
|
93.00
|
47
|
32,816
|
36
|
31,918
|
898
|
22,200
|
2,065,710
|
|
|
8/7/2025
|
93.00
|
45
|
30,200
|
42
|
34,754
|
-4,554
|
24,700
|
2,277,810
|
|
|
8/6/2025
|
92.00
|
52
|
31,250
|
39
|
33,329
|
-2,079
|
25,700
|
2,359,860
|
|
|
8/5/2025
|
91.00
|
60
|
35,963
|
41
|
39,129
|
-3,166
|
29,700
|
2,697,380
|
|
|
8/4/2025
|
91.10
|
74
|
44,116
|
35
|
38,530
|
5,586
|
32,600
|
2,946,870
|
|
|
8/1/2025
|
89.20
|
56
|
37,576
|
46
|
43,579
|
-6,003
|
30,800
|
2,748,850
|
|
|
7/31/2025
|
89.00
|
53
|
35,626
|
45
|
45,457
|
-9,831
|
29,400
|
2,635,230
|
|
|
7/30/2025
|
90.70
|
60
|
44,844
|
35
|
37,012
|
7,832
|
25,200
|
2,260,270
|
|
|
7/29/2025
|
88.20
|
72
|
44,520
|
44
|
40,547
|
3,973
|
27,200
|
2,428,170
|
|
|
Page 1 of 2 Next>
|
|
|