|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2025
|
+0.10/+0.11%
|
91.00
|
91.00
|
90.50
|
90.50
|
90.78
|
90.50
|
1,800
|
|
|
8/22/2025
|
-5.00/-5.26%
|
92.60
|
92.60
|
90.10
|
90.10
|
90.41
|
90.10
|
800
|
|
|
8/21/2025
|
-2.60/-2.66%
|
112.20
|
112.20
|
90.50
|
95.00
|
95.12
|
95.00
|
4,200
|
|
|
8/20/2025
|
+1.60/+1.63%
|
97.50
|
99.90
|
97.00
|
99.90
|
97.56
|
99.90
|
3,400
|
|
|
8/19/2025
|
+0.20/+0.20%
|
105.10
|
105.10
|
98.00
|
98.00
|
98.27
|
98.00
|
8,300
|
|
|
8/18/2025
|
+1.00/+1.03%
|
97.50
|
98.00
|
97.50
|
98.00
|
97.81
|
98.00
|
6,400
|
|
|
8/15/2025
|
-0.50/-0.51%
|
97.60
|
99.50
|
96.00
|
97.00
|
97.05
|
97.00
|
5,900
|
|
|
8/14/2025
|
+4.50/+4.74%
|
95.00
|
99.50
|
95.00
|
99.50
|
97.48
|
99.50
|
10,900
|
|
|
8/13/2025
|
-0.80/-0.83%
|
96.20
|
96.50
|
94.00
|
95.20
|
94.98
|
95.20
|
24,700
|
|
|
8/12/2025
|
+0.40/+0.42%
|
96.00
|
96.50
|
95.60
|
96.00
|
95.99
|
96.00
|
23,000
|
|
|
8/11/2025
|
+1.90/+2.04%
|
93.20
|
98.60
|
93.20
|
95.00
|
95.58
|
95.00
|
62,000
|
|
|
8/8/2025
|
+0.80/+0.87%
|
92.70
|
93.60
|
92.60
|
93.00
|
93.05
|
93.00
|
22,200
|
|
|
8/7/2025
|
+1.20/+1.31%
|
92.00
|
93.00
|
91.50
|
93.00
|
92.22
|
93.00
|
24,700
|
|
|
8/6/2025
|
+1.20/+1.32%
|
91.00
|
92.30
|
91.00
|
92.00
|
91.82
|
92.00
|
25,700
|
|
|
8/5/2025
|
+0.60/+0.66%
|
90.60
|
91.60
|
90.50
|
91.00
|
90.82
|
91.00
|
29,700
|
|
|
8/4/2025
|
+1.90/+2.13%
|
89.80
|
91.20
|
89.50
|
91.10
|
90.39
|
91.10
|
32,600
|
|
|
8/1/2025
|
-0.40/-0.45%
|
89.60
|
90.00
|
88.90
|
89.20
|
89.25
|
89.20
|
30,800
|
|
|
7/31/2025
|
-0.70/-0.78%
|
89.70
|
91.00
|
89.00
|
89.00
|
89.63
|
89.00
|
29,400
|
|
|
7/30/2025
|
+1.40/+1.57%
|
87.00
|
90.70
|
87.00
|
90.70
|
89.69
|
90.70
|
25,200
|
|
|
7/29/2025
|
-3.10/-3.40%
|
91.30
|
91.30
|
87.00
|
88.20
|
89.27
|
88.20
|
27,200
|
|
|