Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 3, 2025 5:39:46 PM - Markets open
VN-INDEX 1,681.30 -0.91/-0.05%
HNX-INDEX 282.70 +2.72/+0.97%
UPCOM-INDEX 111.05 +0.05/+0.05%
Sunshine Homes Development Joint Stock Company (SSH : UPCOM)
Financials : Real Estate Holding & Development
97.00 +1.40/+1.46%
3:00:08 PM
Closing price on 8/5/2021
34.70 +4.50/+14.90%
Open 34.70
High 34.70
Low 34.70
Volume 500
Split-adjusted Price 23.96

Create Alert at: 92 102 107 ...
SSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2021 +4.50 / +14.90% 34.70 34.70 34.70 34.70 34.70 23.96 500
8/4/2021 +8.60 / +39.81% 30.20 30.20 30.20 30.20 30.20 20.85 1,000
SSH News
Related Companies
Volume Price Change
AAV  206,300 6.00 0.00%
AGG  774,600 20.15 3.33%
API  500,600 9.20 2.22%
ASM  964,600 8.26 0.61%
BCR  0 2.00 0.00%
BII  0 0.80 0.00%
BVL  1,800 18.30 0.00%
C21  0 15.20 0.00%
CCI  1,000 26.00 -5.11%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,681.30 -0.91/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.