Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2025	-0.30 / -0.33%	91.00	91.00	90.50	90.50	90.77	90.50	2,200
8/25/2025	+0.10 / +0.11%	91.00	91.00	90.50	90.50	90.78	90.50	1,800
8/22/2025	-5.00 / -5.26%	92.60	92.60	90.10	90.10	90.41	90.10	800
8/21/2025	-2.60 / -2.66%	112.20	112.20	90.50	95.00	95.12	95.00	4,200
8/20/2025	+1.60 / +1.63%	97.50	99.90	97.00	99.90	97.56	99.90	3,400
8/19/2025	+0.20 / +0.20%	105.10	105.10	98.00	98.00	98.27	98.00	8,300
8/18/2025	+1.00 / +1.03%	97.50	98.00	97.50	98.00	97.81	98.00	6,400
8/15/2025	-0.50 / -0.51%	97.60	99.50	96.00	97.00	97.05	97.00	5,900
8/14/2025	+4.50 / +4.74%	95.00	99.50	95.00	99.50	97.48	99.50	10,900
8/13/2025	-0.80 / -0.83%	96.20	96.50	94.00	95.20	94.98	95.20	24,700
8/12/2025	+0.40 / +0.42%	96.00	96.50	95.60	96.00	95.99	96.00	23,000
8/11/2025	+1.90 / +2.04%	93.20	98.60	93.20	95.00	95.58	95.00	62,000
8/8/2025	+0.80 / +0.87%	92.70	93.60	92.60	93.00	93.05	93.00	22,200
8/7/2025	+1.20 / +1.31%	92.00	93.00	91.50	93.00	92.22	93.00	24,700
8/6/2025	+1.20 / +1.32%	91.00	92.30	91.00	92.00	91.82	92.00	25,700
8/5/2025	+0.60 / +0.66%	90.60	91.60	90.50	91.00	90.82	91.00	29,700
8/4/2025	+1.90 / +2.13%	89.80	91.20	89.50	91.10	90.39	91.10	32,600
8/1/2025	-0.40 / -0.45%	89.60	90.00	88.90	89.20	89.25	89.20	30,800
7/31/2025	-0.70 / -0.78%	89.70	91.00	89.00	89.00	89.63	89.00	29,400
7/30/2025	+1.40 / +1.57%	87.00	90.70	87.00	90.70	89.69	90.70	25,200
7/29/2025	-3.10 / -3.40%	91.30	91.30	87.00	88.20	89.27	88.20	27,200
7/28/2025	+0.60 / +0.66%	90.60	92.00	90.60	91.20	91.33	91.20	31,800
7/25/2025	+2.40 / +2.68%	89.80	92.00	88.70	92.00	90.63	92.00	38,600
7/24/2025	+0.10 / +0.11%	92.00	92.00	85.00	91.30	89.65	91.30	34,200
7/23/2025	-1.30 / -1.41%	93.00	93.50	85.00	91.00	91.23	91.00	43,500
7/22/2025	+0.20 / +0.22%	93.00	93.20	91.30	93.20	92.25	93.20	41,400
7/21/2025	+0.30 / +0.33%	94.00	94.60	91.30	91.30	92.99	91.30	43,000
7/18/2025	+4.90 / +5.57%	88.00	92.80	88.00	92.80	91.00	92.80	43,800
7/17/2025	+1.70 / +1.96%	86.80	88.50	86.80	88.50	87.91	88.50	39,800
7/16/2025	0.00 / 0.00%	86.90	87.00	86.50	87.00	86.80	87.00	24,900

<<Previous 30 days

SSH News

More News

Related Companies

	Volume	Price	Change
AAV	82,400	5.90	0.00%
AGG	312,300	18.95	-1.81%
API	144,400	8.50	1.19%
ASM	604,000	8.10	0.75%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	5,000	18.00	0.56%
C21	0	15.20	0.00%
CCI	0	25.00	0.00%