|
|
Closing price on 8/13/2025
|
|
| Open |
96.20 |
| High |
96.50 |
| Low |
94.00 |
| Volume |
24,700 |
| Split-adjusted Price |
95.20 |
|
|
SSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2025
|
-0.80 / -0.83%
|
96.20
|
96.50
|
94.00
|
95.20
|
94.98
|
95.20
|
24,700
|
|
|
8/12/2025
|
+0.40 / +0.42%
|
96.00
|
96.50
|
95.60
|
96.00
|
95.99
|
96.00
|
23,000
|
|
|
8/11/2025
|
+1.90 / +2.04%
|
93.20
|
98.60
|
93.20
|
95.00
|
95.58
|
95.00
|
62,000
|
|
|
8/8/2025
|
+0.80 / +0.87%
|
92.70
|
93.60
|
92.60
|
93.00
|
93.05
|
93.00
|
22,200
|
|
|
8/7/2025
|
+1.20 / +1.31%
|
92.00
|
93.00
|
91.50
|
93.00
|
92.22
|
93.00
|
24,700
|
|
|
8/6/2025
|
+1.20 / +1.32%
|
91.00
|
92.30
|
91.00
|
92.00
|
91.82
|
92.00
|
25,700
|
|
|
8/5/2025
|
+0.60 / +0.66%
|
90.60
|
91.60
|
90.50
|
91.00
|
90.82
|
91.00
|
29,700
|
|
|
8/4/2025
|
+1.90 / +2.13%
|
89.80
|
91.20
|
89.50
|
91.10
|
90.39
|
91.10
|
32,600
|
|
|
8/1/2025
|
-0.40 / -0.45%
|
89.60
|
90.00
|
88.90
|
89.20
|
89.25
|
89.20
|
30,800
|
|
|
7/31/2025
|
-0.70 / -0.78%
|
89.70
|
91.00
|
89.00
|
89.00
|
89.63
|
89.00
|
29,400
|
|
|
7/30/2025
|
+1.40 / +1.57%
|
87.00
|
90.70
|
87.00
|
90.70
|
89.69
|
90.70
|
25,200
|
|
|
7/29/2025
|
-3.10 / -3.40%
|
91.30
|
91.30
|
87.00
|
88.20
|
89.27
|
88.20
|
27,200
|
|
|
7/28/2025
|
+0.60 / +0.66%
|
90.60
|
92.00
|
90.60
|
91.20
|
91.33
|
91.20
|
31,800
|
|
|
7/25/2025
|
+2.40 / +2.68%
|
89.80
|
92.00
|
88.70
|
92.00
|
90.63
|
92.00
|
38,600
|
|
|
7/24/2025
|
+0.10 / +0.11%
|
92.00
|
92.00
|
85.00
|
91.30
|
89.65
|
91.30
|
34,200
|
|
|
7/23/2025
|
-1.30 / -1.41%
|
93.00
|
93.50
|
85.00
|
91.00
|
91.23
|
91.00
|
43,500
|
|
|
7/22/2025
|
+0.20 / +0.22%
|
93.00
|
93.20
|
91.30
|
93.20
|
92.25
|
93.20
|
41,400
|
|
|
7/21/2025
|
+0.30 / +0.33%
|
94.00
|
94.60
|
91.30
|
91.30
|
92.99
|
91.30
|
43,000
|
|
|
7/18/2025
|
+4.90 / +5.57%
|
88.00
|
92.80
|
88.00
|
92.80
|
91.00
|
92.80
|
43,800
|
|
|
7/17/2025
|
+1.70 / +1.96%
|
86.80
|
88.50
|
86.80
|
88.50
|
87.91
|
88.50
|
39,800
|
|
|
7/16/2025
|
0.00 / 0.00%
|
86.90
|
87.00
|
86.50
|
87.00
|
86.80
|
87.00
|
24,900
|
|
|
7/15/2025
|
-1.20 / -1.36%
|
87.90
|
87.90
|
80.60
|
86.90
|
86.96
|
86.90
|
16,900
|
|
|
7/14/2025
|
-8.30 / -9.37%
|
88.70
|
88.70
|
80.30
|
80.30
|
88.08
|
80.30
|
33,100
|
|
|
7/11/2025
|
0.00 / 0.00%
|
81.10
|
89.30
|
81.10
|
88.90
|
88.58
|
88.90
|
42,400
|
|
|
7/10/2025
|
0.00 / 0.00%
|
89.10
|
89.20
|
88.70
|
89.10
|
88.94
|
89.10
|
40,800
|
|
|
7/9/2025
|
0.00 / 0.00%
|
89.00
|
89.40
|
88.70
|
89.00
|
89.05
|
89.00
|
42,400
|
|
|
7/8/2025
|
+0.40 / +0.45%
|
88.60
|
89.20
|
88.60
|
89.00
|
89.00
|
89.00
|
28,600
|
|
|
7/7/2025
|
+0.10 / +0.11%
|
88.30
|
88.80
|
88.30
|
88.50
|
88.59
|
88.50
|
44,400
|
|
|
7/4/2025
|
-0.90 / -1.01%
|
89.00
|
89.10
|
88.00
|
88.10
|
88.39
|
88.10
|
40,800
|
|
|
7/3/2025
|
-0.30 / -0.34%
|
89.30
|
89.50
|
88.70
|
88.90
|
89.00
|
88.90
|
41,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|