|
Closing price on 7/29/2025
|
|
| Open |
91.30 |
| High |
91.30 |
| Low |
87.00 |
| Volume |
27,200 |
| Split-adjusted Price |
88.20 |
|
|
SSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
-3.10 / -3.40%
|
91.30
|
91.30
|
87.00
|
88.20
|
89.27
|
88.20
|
27,200
|
|
|
7/28/2025
|
+0.60 / +0.66%
|
90.60
|
92.00
|
90.60
|
91.20
|
91.33
|
91.20
|
31,800
|
|
|
7/25/2025
|
+2.40 / +2.68%
|
89.80
|
92.00
|
88.70
|
92.00
|
90.63
|
92.00
|
38,600
|
|
|
7/24/2025
|
+0.10 / +0.11%
|
92.00
|
92.00
|
85.00
|
91.30
|
89.65
|
91.30
|
34,200
|
|
|
7/23/2025
|
-1.30 / -1.41%
|
93.00
|
93.50
|
85.00
|
91.00
|
91.23
|
91.00
|
43,500
|
|
|
7/22/2025
|
+0.20 / +0.22%
|
93.00
|
93.20
|
91.30
|
93.20
|
92.25
|
93.20
|
41,400
|
|
|
7/21/2025
|
+0.30 / +0.33%
|
94.00
|
94.60
|
91.30
|
91.30
|
92.99
|
91.30
|
43,000
|
|
|
7/18/2025
|
+4.90 / +5.57%
|
88.00
|
92.80
|
88.00
|
92.80
|
91.00
|
92.80
|
43,800
|
|
|
7/17/2025
|
+1.70 / +1.96%
|
86.80
|
88.50
|
86.80
|
88.50
|
87.91
|
88.50
|
39,800
|
|
|
7/16/2025
|
0.00 / 0.00%
|
86.90
|
87.00
|
86.50
|
87.00
|
86.80
|
87.00
|
24,900
|
|
|
7/15/2025
|
-1.20 / -1.36%
|
87.90
|
87.90
|
80.60
|
86.90
|
86.96
|
86.90
|
16,900
|
|
|
7/14/2025
|
-8.30 / -9.37%
|
88.70
|
88.70
|
80.30
|
80.30
|
88.08
|
80.30
|
33,100
|
|
|
7/11/2025
|
0.00 / 0.00%
|
81.10
|
89.30
|
81.10
|
88.90
|
88.58
|
88.90
|
42,400
|
|
|
7/10/2025
|
0.00 / 0.00%
|
89.10
|
89.20
|
88.70
|
89.10
|
88.94
|
89.10
|
40,800
|
|
|
7/9/2025
|
0.00 / 0.00%
|
89.00
|
89.40
|
88.70
|
89.00
|
89.05
|
89.00
|
42,400
|
|
|
7/8/2025
|
+0.40 / +0.45%
|
88.60
|
89.20
|
88.60
|
89.00
|
89.00
|
89.00
|
28,600
|
|
|
7/7/2025
|
+0.10 / +0.11%
|
88.30
|
88.80
|
88.30
|
88.50
|
88.59
|
88.50
|
44,400
|
|
|
7/4/2025
|
-0.90 / -1.01%
|
89.00
|
89.10
|
88.00
|
88.10
|
88.39
|
88.10
|
40,800
|
|
|
7/3/2025
|
-0.30 / -0.34%
|
89.30
|
89.50
|
88.70
|
88.90
|
89.00
|
88.90
|
41,900
|
|
|
7/2/2025
|
+0.20 / +0.22%
|
89.30
|
89.40
|
88.70
|
89.20
|
89.17
|
89.20
|
45,100
|
|
|
7/1/2025
|
0.00 / 0.00%
|
89.30
|
89.30
|
88.50
|
89.30
|
88.99
|
89.30
|
43,100
|
|
|
6/30/2025
|
+0.50 / +0.56%
|
89.00
|
89.70
|
88.90
|
89.30
|
89.27
|
89.30
|
42,200
|
|
|
6/27/2025
|
+0.30 / +0.34%
|
88.60
|
89.00
|
88.60
|
89.00
|
88.76
|
89.00
|
33,300
|
|
|
6/26/2025
|
+0.10 / +0.11%
|
88.60
|
88.70
|
88.60
|
88.70
|
88.69
|
88.70
|
28,600
|
|
|
6/25/2025
|
+0.50 / +0.57%
|
88.60
|
88.80
|
88.40
|
88.80
|
88.60
|
88.80
|
45,300
|
|
|
6/24/2025
|
+0.10 / +0.11%
|
88.50
|
88.90
|
87.50
|
88.60
|
88.31
|
88.60
|
45,700
|
|
|
6/23/2025
|
-0.90 / -1.01%
|
89.00
|
89.20
|
88.20
|
88.40
|
88.53
|
88.40
|
48,700
|
|
|
6/20/2025
|
0.00 / 0.00%
|
89.00
|
90.20
|
88.60
|
89.00
|
89.31
|
89.00
|
43,300
|
|
|
6/19/2025
|
+0.40 / +0.45%
|
88.90
|
89.30
|
88.60
|
89.30
|
89.04
|
89.30
|
49,900
|
|
|
6/18/2025
|
0.00 / 0.00%
|
88.70
|
89.70
|
88.40
|
88.70
|
88.94
|
88.70
|
48,700
|
|
|