Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 30, 2025 3:51:22 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Sunshine Homes Development Joint Stock Company (SSH : UPCOM)
Financials : Real Estate Holding & Development
95.60 +0.50/+0.53%
3:00:10 PM
Closing price on 7/28/2022
81.60 +1.40/+1.75%
Open 80.00
High 81.60
Low 79.90
Volume 422,100
Split-adjusted Price 81.60

Create Alert at: 90 100 105 ...
SSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/28/2022 +1.40 / +1.75% 80.00 81.60 79.90 81.60 80.80 81.60 422,100
7/27/2022 +0.50 / +0.63% 80.30 81.00 79.50 80.50 80.20 80.50 459,800
7/26/2022 -0.10 / -0.12% 80.50 80.50 79.40 80.00 80.00 80.00 380,000
7/25/2022 0.00 / 0.00% 80.20 80.50 79.60 80.40 80.10 80.40 429,300
7/22/2022 +0.70 / +0.87% 79.70 81.10 79.70 80.80 80.40 80.80 420,000
7/21/2022 0.00 / 0.00% 80.50 80.80 79.00 80.30 80.10 80.30 466,200
7/20/2022 +0.10 / +0.12% 80.50 80.80 79.00 80.30 80.30 80.30 442,100
7/19/2022 -0.30 / -0.37% 81.00 81.00 79.40 80.20 80.20 80.20 402,700
7/18/2022 +1.20 / +1.50% 79.70 82.00 79.70 81.20 80.50 81.20 525,800
7/15/2022 +0.40 / +0.50% 79.50 80.80 79.40 80.00 80.00 80.00 431,900
7/14/2022 +0.30 / +0.38% 80.00 80.20 79.20 80.00 79.60 80.00 459,500
7/13/2022 +1.80 / +2.29% 79.60 80.80 78.60 80.50 79.70 80.50 389,400
7/12/2022 -1.10 / -1.37% 80.10 80.10 76.90 79.10 78.70 79.10 511,200
7/11/2022 -1.50 / -1.84% 81.80 81.80 79.40 80.00 80.20 80.00 417,200
7/8/2022 +0.30 / +0.37% 81.70 81.90 81.10 81.80 81.50 81.80 479,200
7/7/2022 +0.60 / +0.74% 81.10 82.00 80.80 82.00 81.50 82.00 456,700
7/6/2022 +1.70 / +2.12% 80.00 81.90 80.00 81.80 81.40 81.80 555,100
7/5/2022 +0.70 / +0.87% 80.00 81.00 79.50 81.00 80.10 81.00 356,500
7/4/2022 -0.10 / -0.12% 80.50 80.90 79.70 80.40 80.30 80.40 444,300
7/1/2022 +0.40 / +0.50% 80.30 80.90 80.10 80.90 80.50 80.90 380,800
6/30/2022 0.00 / 0.00% 80.50 80.90 78.90 80.50 80.50 80.50 534,600
6/29/2022 +0.20 / +0.25% 80.30 81.30 79.80 80.80 80.50 80.80 488,900
6/28/2022 -0.20 / -0.25% 80.90 80.90 80.10 80.80 80.60 80.80 420,800
6/27/2022 +0.10 / +0.12% 81.00 82.00 80.30 80.80 81.00 80.80 468,800
6/24/2022 +1.30 / +1.63% 80.00 81.30 79.90 81.00 80.70 81.00 438,900
6/23/2022 +3.00 / +3.81% 79.30 82.20 78.60 81.80 79.70 81.80 595,400
6/22/2022 +2.80 / +3.63% 77.00 80.00 77.00 80.00 78.80 80.00 512,200
6/21/2022 +0.40 / +0.52% 76.50 78.50 76.50 77.30 77.20 77.30 463,400
6/20/2022 +1.10 / +1.44% 77.00 78.30 75.90 77.50 76.90 77.50 510,500
6/17/2022 -1.10 / -1.42% 78.00 78.00 75.70 76.60 76.40 76.60 436,200
SSH News
Related Companies
Volume Price Change
AAV  828,900 6.00 1.69%
AGG  512,900 19.50 0.26%
API  583,500 9.00 0.00%
ASM  1,386,200 8.21 -1.08%
BCR  5,695,800 2.00 5.26%
BII  298,600 0.80 0.00%
BVL  4,800 18.40 2.22%
C21  0 15.20 0.00%
CCI  100 27.40 5.38%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.