Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	+0.40 / +0.50%	80.30	80.90	80.10	80.90	80.50	80.90	380,800
6/30/2022	0.00 / 0.00%	80.50	80.90	78.90	80.50	80.50	80.50	534,600
6/29/2022	+0.20 / +0.25%	80.30	81.30	79.80	80.80	80.50	80.80	488,900
6/28/2022	-0.20 / -0.25%	80.90	80.90	80.10	80.80	80.60	80.80	420,800
6/27/2022	+0.10 / +0.12%	81.00	82.00	80.30	80.80	81.00	80.80	468,800
6/24/2022	+1.30 / +1.63%	80.00	81.30	79.90	81.00	80.70	81.00	438,900
6/23/2022	+3.00 / +3.81%	79.30	82.20	78.60	81.80	79.70	81.80	595,400
6/22/2022	+2.80 / +3.63%	77.00	80.00	77.00	80.00	78.80	80.00	512,200
6/21/2022	+0.40 / +0.52%	76.50	78.50	76.50	77.30	77.20	77.30	463,400
6/20/2022	+1.10 / +1.44%	77.00	78.30	75.90	77.50	76.90	77.50	510,500
6/17/2022	-1.10 / -1.42%	78.00	78.00	75.70	76.60	76.40	76.60	436,200
6/16/2022	+0.50 / +0.65%	77.00	78.40	76.70	77.70	77.70	77.70	474,900
6/15/2022	-1.20 / -1.53%	78.00	78.30	76.50	77.00	77.20	77.00	410,400
6/14/2022	+1.20 / +1.53%	77.40	79.40	77.10	79.40	78.20	79.40	490,900
6/13/2022	-1.90 / -2.38%	79.50	80.50	76.80	77.90	78.20	77.90	440,600
6/10/2022	-0.20 / -0.25%	80.00	80.40	78.80	80.30	79.80	80.30	531,400
6/9/2022	0.00 / 0.00%	79.50	80.90	79.50	79.90	80.50	79.90	466,300
6/8/2022	+1.10 / +1.38%	80.50	81.00	79.00	81.00	79.90	81.00	515,200
6/7/2022	0.00 / 0.00%	80.30	80.60	79.00	80.40	79.90	80.40	393,500
6/6/2022	+0.70 / +0.87%	80.00	80.90	78.00	80.80	80.40	80.80	572,000
6/3/2022	-0.20 / -0.25%	80.10	80.50	78.80	79.90	80.10	79.90	451,200
6/2/2022	+0.10 / +0.12%	80.00	80.80	79.00	80.60	80.10	80.60	521,000
6/1/2022	+0.40 / +0.50%	80.00	81.00	80.00	81.00	80.50	81.00	424,500
5/31/2022	-0.50 / -0.62%	81.00	81.00	80.10	80.30	80.60	80.30	382,300
5/30/2022	+0.20 / +0.25%	81.50	81.50	80.60	80.90	80.80	80.90	471,800
5/27/2022	+0.70 / +0.87%	80.50	81.50	80.00	81.50	80.70	81.50	491,100
5/26/2022	+0.50 / +0.63%	80.50	81.40	79.50	80.00	80.80	80.00	435,400
5/25/2022	+1.80 / +2.26%	79.00	81.30	77.90	81.30	79.50	81.30	535,300
5/24/2022	-3.90 / -4.70%	82.00	82.00	78.40	79.00	79.50	79.00	401,400
5/23/2022	-4.10 / -4.78%	84.30	84.50	81.70	81.70	82.90	81.70	393,500

<<Previous 30 days Next 30 days>>

SSH News

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%