|
|
Closing price on 6/6/2025
|
|
| Open |
88.10 |
| High |
88.20 |
| Low |
87.60 |
| Volume |
40,900 |
| Split-adjusted Price |
87.90 |
|
|
SSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2025
|
-0.40 / -0.45%
|
88.10
|
88.20
|
87.60
|
87.90
|
87.92
|
87.90
|
40,900
|
|
|
6/5/2025
|
-1.00 / -1.12%
|
88.80
|
89.00
|
87.60
|
88.10
|
88.34
|
88.10
|
46,100
|
|
|
6/4/2025
|
-0.60 / -0.67%
|
90.20
|
90.50
|
85.10
|
88.80
|
89.13
|
88.80
|
36,000
|
|
|
6/3/2025
|
+1.50 / +1.69%
|
89.80
|
90.70
|
88.20
|
90.50
|
89.38
|
90.50
|
56,600
|
|
|
6/2/2025
|
+1.90 / +2.16%
|
87.80
|
89.70
|
87.50
|
89.70
|
89.01
|
89.70
|
45,800
|
|
|
5/30/2025
|
-0.50 / -0.57%
|
88.60
|
88.70
|
87.40
|
87.60
|
87.82
|
87.60
|
45,700
|
|
|
5/29/2025
|
-0.20 / -0.23%
|
88.70
|
88.90
|
87.40
|
88.50
|
88.14
|
88.50
|
47,900
|
|
|
5/28/2025
|
-0.40 / -0.45%
|
89.00
|
89.20
|
88.40
|
88.50
|
88.71
|
88.50
|
42,100
|
|
|
5/27/2025
|
+2.40 / +2.78%
|
88.60
|
89.10
|
88.60
|
88.80
|
88.90
|
88.80
|
44,500
|
|
|
5/26/2025
|
+0.40 / +0.45%
|
77.50
|
88.60
|
77.10
|
88.60
|
86.43
|
88.60
|
44,900
|
|
|
5/23/2025
|
+0.70 / +0.80%
|
87.70
|
88.40
|
87.70
|
88.40
|
88.21
|
88.40
|
49,000
|
|
|
5/22/2025
|
-0.20 / -0.23%
|
88.70
|
88.70
|
86.50
|
88.50
|
87.72
|
88.50
|
33,400
|
|
|
5/21/2025
|
+0.10 / +0.11%
|
88.90
|
90.00
|
88.40
|
88.80
|
88.70
|
88.80
|
55,000
|
|
|
5/20/2025
|
+0.30 / +0.34%
|
88.60
|
89.00
|
88.40
|
88.90
|
88.67
|
88.90
|
60,600
|
|
|
5/19/2025
|
+0.40 / +0.45%
|
88.90
|
88.90
|
88.20
|
88.50
|
88.58
|
88.50
|
59,800
|
|
|
5/16/2025
|
+0.60 / +0.68%
|
88.30
|
88.90
|
87.40
|
88.90
|
88.12
|
88.90
|
57,400
|
|
|
5/15/2025
|
0.00 / 0.00%
|
88.20
|
88.50
|
88.10
|
88.10
|
88.29
|
88.10
|
52,900
|
|
|
5/14/2025
|
+0.50 / +0.57%
|
88.00
|
88.50
|
84.30
|
88.00
|
88.07
|
88.00
|
47,000
|
|
|
5/13/2025
|
+0.10 / +0.11%
|
88.00
|
88.50
|
87.30
|
87.40
|
87.52
|
87.40
|
45,800
|
|
|
5/12/2025
|
-0.90 / -1.02%
|
87.90
|
87.90
|
86.50
|
87.40
|
87.30
|
87.40
|
39,600
|
|
|
5/9/2025
|
-1.10 / -1.24%
|
88.80
|
88.90
|
87.60
|
87.60
|
88.28
|
87.60
|
24,500
|
|
|
5/8/2025
|
+0.10 / +0.11%
|
88.70
|
88.80
|
88.50
|
88.80
|
88.75
|
88.80
|
44,400
|
|
|
5/7/2025
|
+1.90 / +2.16%
|
88.50
|
90.00
|
88.30
|
90.00
|
88.70
|
90.00
|
24,500
|
|
|
5/6/2025
|
+1.00 / +1.15%
|
86.90
|
88.60
|
86.80
|
88.30
|
88.07
|
88.30
|
43,200
|
|
|
5/5/2025
|
-1.80 / -2.03%
|
88.70
|
88.70
|
80.00
|
87.00
|
87.35
|
87.00
|
12,300
|
|
|
4/29/2025
|
+0.50 / +0.57%
|
88.50
|
88.90
|
88.50
|
88.70
|
88.80
|
88.70
|
20,500
|
|
|
4/28/2025
|
+1.90 / +2.19%
|
86.70
|
89.20
|
86.70
|
88.50
|
88.20
|
88.50
|
28,600
|
|
|
4/25/2025
|
+1.60 / +1.88%
|
86.00
|
87.20
|
86.00
|
86.60
|
86.60
|
86.60
|
11,500
|
|
|
4/24/2025
|
+0.80 / +0.95%
|
85.00
|
86.00
|
84.50
|
85.30
|
85.00
|
85.30
|
27,500
|
|
|
4/23/2025
|
+2.80 / +3.41%
|
84.60
|
85.00
|
83.60
|
84.80
|
84.50
|
84.80
|
25,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|