|
|
Closing price on 6/24/2022
|
|
| Open |
80.00 |
| High |
81.30 |
| Low |
79.90 |
| Volume |
438,900 |
| Split-adjusted Price |
81.00 |
|
|
SSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2022
|
+1.30 / +1.63%
|
80.00
|
81.30
|
79.90
|
81.00
|
80.70
|
81.00
|
438,900
|
|
|
6/23/2022
|
+3.00 / +3.81%
|
79.30
|
82.20
|
78.60
|
81.80
|
79.70
|
81.80
|
595,400
|
|
|
6/22/2022
|
+2.80 / +3.63%
|
77.00
|
80.00
|
77.00
|
80.00
|
78.80
|
80.00
|
512,200
|
|
|
6/21/2022
|
+0.40 / +0.52%
|
76.50
|
78.50
|
76.50
|
77.30
|
77.20
|
77.30
|
463,400
|
|
|
6/20/2022
|
+1.10 / +1.44%
|
77.00
|
78.30
|
75.90
|
77.50
|
76.90
|
77.50
|
510,500
|
|
|
6/17/2022
|
-1.10 / -1.42%
|
78.00
|
78.00
|
75.70
|
76.60
|
76.40
|
76.60
|
436,200
|
|
|
6/16/2022
|
+0.50 / +0.65%
|
77.00
|
78.40
|
76.70
|
77.70
|
77.70
|
77.70
|
474,900
|
|
|
6/15/2022
|
-1.20 / -1.53%
|
78.00
|
78.30
|
76.50
|
77.00
|
77.20
|
77.00
|
410,400
|
|
|
6/14/2022
|
+1.20 / +1.53%
|
77.40
|
79.40
|
77.10
|
79.40
|
78.20
|
79.40
|
490,900
|
|
|
6/13/2022
|
-1.90 / -2.38%
|
79.50
|
80.50
|
76.80
|
77.90
|
78.20
|
77.90
|
440,600
|
|
|
6/10/2022
|
-0.20 / -0.25%
|
80.00
|
80.40
|
78.80
|
80.30
|
79.80
|
80.30
|
531,400
|
|
|
6/9/2022
|
0.00 / 0.00%
|
79.50
|
80.90
|
79.50
|
79.90
|
80.50
|
79.90
|
466,300
|
|
|
6/8/2022
|
+1.10 / +1.38%
|
80.50
|
81.00
|
79.00
|
81.00
|
79.90
|
81.00
|
515,200
|
|
|
6/7/2022
|
0.00 / 0.00%
|
80.30
|
80.60
|
79.00
|
80.40
|
79.90
|
80.40
|
393,500
|
|
|
6/6/2022
|
+0.70 / +0.87%
|
80.00
|
80.90
|
78.00
|
80.80
|
80.40
|
80.80
|
572,000
|
|
|
6/3/2022
|
-0.20 / -0.25%
|
80.10
|
80.50
|
78.80
|
79.90
|
80.10
|
79.90
|
451,200
|
|
|
6/2/2022
|
+0.10 / +0.12%
|
80.00
|
80.80
|
79.00
|
80.60
|
80.10
|
80.60
|
521,000
|
|
|
6/1/2022
|
+0.40 / +0.50%
|
80.00
|
81.00
|
80.00
|
81.00
|
80.50
|
81.00
|
424,500
|
|
|
5/31/2022
|
-0.50 / -0.62%
|
81.00
|
81.00
|
80.10
|
80.30
|
80.60
|
80.30
|
382,300
|
|
|
5/30/2022
|
+0.20 / +0.25%
|
81.50
|
81.50
|
80.60
|
80.90
|
80.80
|
80.90
|
471,800
|
|
|
5/27/2022
|
+0.70 / +0.87%
|
80.50
|
81.50
|
80.00
|
81.50
|
80.70
|
81.50
|
491,100
|
|
|
5/26/2022
|
+0.50 / +0.63%
|
80.50
|
81.40
|
79.50
|
80.00
|
80.80
|
80.00
|
435,400
|
|
|
5/25/2022
|
+1.80 / +2.26%
|
79.00
|
81.30
|
77.90
|
81.30
|
79.50
|
81.30
|
535,300
|
|
|
5/24/2022
|
-3.90 / -4.70%
|
82.00
|
82.00
|
78.40
|
79.00
|
79.50
|
79.00
|
401,400
|
|
|
5/23/2022
|
-4.10 / -4.78%
|
84.30
|
84.50
|
81.70
|
81.70
|
82.90
|
81.70
|
393,500
|
|
|
5/20/2022
|
-5.80 / -6.47%
|
87.00
|
87.00
|
83.80
|
83.80
|
85.80
|
83.80
|
376,800
|
|
|
5/19/2022
|
-5.40 / -5.86%
|
87.50
|
92.50
|
86.20
|
86.70
|
89.60
|
86.70
|
303,900
|
|
|
5/18/2022
|
-2.80 / -2.97%
|
93.80
|
93.80
|
91.40
|
91.50
|
92.10
|
91.50
|
336,700
|
|
|
5/17/2022
|
-3.50 / -3.60%
|
96.50
|
96.50
|
93.50
|
93.60
|
94.30
|
93.60
|
251,100
|
|
|
5/16/2022
|
-2.60 / -2.63%
|
98.00
|
99.00
|
96.00
|
96.10
|
97.10
|
96.10
|
261,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|