|
|
Closing price on 6/15/2022
|
|
| Open |
78.00 |
| High |
78.30 |
| Low |
76.50 |
| Volume |
410,400 |
| Split-adjusted Price |
77.00 |
|
|
SSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2022
|
-1.20 / -1.53%
|
78.00
|
78.30
|
76.50
|
77.00
|
77.20
|
77.00
|
410,400
|
|
|
6/14/2022
|
+1.20 / +1.53%
|
77.40
|
79.40
|
77.10
|
79.40
|
78.20
|
79.40
|
490,900
|
|
|
6/13/2022
|
-1.90 / -2.38%
|
79.50
|
80.50
|
76.80
|
77.90
|
78.20
|
77.90
|
440,600
|
|
|
6/10/2022
|
-0.20 / -0.25%
|
80.00
|
80.40
|
78.80
|
80.30
|
79.80
|
80.30
|
531,400
|
|
|
6/9/2022
|
0.00 / 0.00%
|
79.50
|
80.90
|
79.50
|
79.90
|
80.50
|
79.90
|
466,300
|
|
|
6/8/2022
|
+1.10 / +1.38%
|
80.50
|
81.00
|
79.00
|
81.00
|
79.90
|
81.00
|
515,200
|
|
|
6/7/2022
|
0.00 / 0.00%
|
80.30
|
80.60
|
79.00
|
80.40
|
79.90
|
80.40
|
393,500
|
|
|
6/6/2022
|
+0.70 / +0.87%
|
80.00
|
80.90
|
78.00
|
80.80
|
80.40
|
80.80
|
572,000
|
|
|
6/3/2022
|
-0.20 / -0.25%
|
80.10
|
80.50
|
78.80
|
79.90
|
80.10
|
79.90
|
451,200
|
|
|
6/2/2022
|
+0.10 / +0.12%
|
80.00
|
80.80
|
79.00
|
80.60
|
80.10
|
80.60
|
521,000
|
|
|
6/1/2022
|
+0.40 / +0.50%
|
80.00
|
81.00
|
80.00
|
81.00
|
80.50
|
81.00
|
424,500
|
|
|
5/31/2022
|
-0.50 / -0.62%
|
81.00
|
81.00
|
80.10
|
80.30
|
80.60
|
80.30
|
382,300
|
|
|
5/30/2022
|
+0.20 / +0.25%
|
81.50
|
81.50
|
80.60
|
80.90
|
80.80
|
80.90
|
471,800
|
|
|
5/27/2022
|
+0.70 / +0.87%
|
80.50
|
81.50
|
80.00
|
81.50
|
80.70
|
81.50
|
491,100
|
|
|
5/26/2022
|
+0.50 / +0.63%
|
80.50
|
81.40
|
79.50
|
80.00
|
80.80
|
80.00
|
435,400
|
|
|
5/25/2022
|
+1.80 / +2.26%
|
79.00
|
81.30
|
77.90
|
81.30
|
79.50
|
81.30
|
535,300
|
|
|
5/24/2022
|
-3.90 / -4.70%
|
82.00
|
82.00
|
78.40
|
79.00
|
79.50
|
79.00
|
401,400
|
|
|
5/23/2022
|
-4.10 / -4.78%
|
84.30
|
84.50
|
81.70
|
81.70
|
82.90
|
81.70
|
393,500
|
|
|
5/20/2022
|
-5.80 / -6.47%
|
87.00
|
87.00
|
83.80
|
83.80
|
85.80
|
83.80
|
376,800
|
|
|
5/19/2022
|
-5.40 / -5.86%
|
87.50
|
92.50
|
86.20
|
86.70
|
89.60
|
86.70
|
303,900
|
|
|
5/18/2022
|
-2.80 / -2.97%
|
93.80
|
93.80
|
91.40
|
91.50
|
92.10
|
91.50
|
336,700
|
|
|
5/17/2022
|
-3.50 / -3.60%
|
96.50
|
96.50
|
93.50
|
93.60
|
94.30
|
93.60
|
251,100
|
|
|
5/16/2022
|
-2.60 / -2.63%
|
98.00
|
99.00
|
96.00
|
96.10
|
97.10
|
96.10
|
261,400
|
|
|
5/13/2022
|
-2.70 / -2.71%
|
98.50
|
102.00
|
94.90
|
96.90
|
98.70
|
96.90
|
299,900
|
|
|
5/12/2022
|
-0.20 / -0.20%
|
99.60
|
100.90
|
98.00
|
98.00
|
99.60
|
98.00
|
405,300
|
|
|
5/11/2022
|
+3.10 / +3.19%
|
97.50
|
100.40
|
97.50
|
100.40
|
98.20
|
100.40
|
380,300
|
|
|
5/10/2022
|
+2.90 / +2.99%
|
99.60
|
100.00
|
96.00
|
100.00
|
97.30
|
100.00
|
272,900
|
|
|
5/9/2022
|
+3.00 / +3.09%
|
99.80
|
100.00
|
95.80
|
100.00
|
97.10
|
100.00
|
294,500
|
|
|
5/6/2022
|
+0.30 / +0.30%
|
100.00
|
100.00
|
94.80
|
100.00
|
97.00
|
100.00
|
329,200
|
|
|
5/5/2022
|
+0.30 / +0.30%
|
100.10
|
100.10
|
99.20
|
100.00
|
99.70
|
100.00
|
370,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|