Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 28, 2025 1:41:41 AM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
Sunshine Homes Development Joint Stock Company (SSH : UPCOM)
Financials : Real Estate Holding & Development
98.00 +7.10/+7.81%
3:00:10 PM
Closing price on 5/30/2024
69.10 -0.50/-0.72%
Open 70.10
High 70.10
Low 69.10
Volume 54,600
Split-adjusted Price 69.10

Create Alert at: 93 103 108 ...
SSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/30/2024 -0.50 / -0.72% 70.10 70.10 69.10 69.10 69.50 69.10 54,600
5/29/2024 +4.30 / +6.54% 66.10 72.50 66.10 70.00 69.60 70.00 60,100
5/28/2024 +0.50 / +0.76% 65.50 65.90 65.50 65.90 65.70 65.90 49,700
5/27/2024 -0.10 / -0.15% 65.40 65.60 65.20 65.50 65.40 65.50 55,400
5/24/2024 -0.10 / -0.15% 65.60 65.80 65.30 65.40 65.60 65.40 50,600
5/23/2024 +0.10 / +0.15% 65.50 65.60 65.30 65.60 65.50 65.60 56,400
5/22/2024 -0.20 / -0.30% 65.70 65.70 65.40 65.50 65.50 65.50 51,400
5/21/2024 0.00 / 0.00% 65.70 65.80 65.50 65.80 65.70 65.80 55,000
5/20/2024 -0.30 / -0.45% 65.80 66.10 65.70 65.80 65.80 65.80 52,200
5/17/2024 +0.20 / +0.30% 66.00 66.20 65.90 66.10 66.10 66.10 52,200
5/16/2024 +0.20 / +0.30% 65.90 66.00 65.70 65.90 65.90 65.90 50,300
5/15/2024 +0.50 / +0.77% 65.40 65.90 65.40 65.80 65.70 65.80 52,900
5/14/2024 +0.10 / +0.15% 65.30 65.50 65.10 65.40 65.30 65.40 43,900
5/13/2024 -0.40 / -0.61% 65.60 65.60 65.20 65.20 65.30 65.20 50,200
5/10/2024 -0.10 / -0.15% 65.90 65.90 65.50 65.70 65.60 65.70 49,600
5/9/2024 +0.20 / +0.30% 65.50 66.50 65.40 65.90 65.80 65.90 51,700
5/8/2024 -0.10 / -0.15% 65.80 65.80 65.60 65.70 65.70 65.70 50,200
5/7/2024 -0.30 / -0.45% 66.20 66.20 65.60 65.90 65.80 65.90 47,600
5/6/2024 +0.10 / +0.15% 66.20 66.30 66.00 66.30 66.20 66.30 48,200
5/3/2024 0.00 / 0.00% 66.30 66.30 66.00 66.10 66.20 66.10 52,700
5/2/2024 +0.10 / +0.15% 66.30 66.40 65.90 66.30 66.10 66.30 50,200
4/26/2024 -0.20 / -0.30% 66.10 66.40 66.10 66.10 66.20 66.10 45,400
4/25/2024 -0.50 / -0.75% 66.80 66.80 66.20 66.30 66.30 66.30 49,200
4/24/2024 +0.80 / +1.21% 66.10 67.00 66.10 66.80 66.80 66.80 49,200
4/23/2024 +0.40 / +0.61% 65.80 66.30 65.50 66.00 66.00 66.00 47,200
4/22/2024 +0.10 / +0.15% 65.60 65.70 65.40 65.70 65.60 65.70 45,300
4/19/2024 -0.90 / -1.35% 65.80 65.80 65.50 65.60 65.60 65.60 45,200
4/17/2024 -0.50 / -0.75% 66.50 67.00 65.90 65.90 66.50 65.90 43,200
4/16/2024 -0.50 / -0.75% 66.60 66.80 66.10 66.30 66.40 66.30 45,600
4/15/2024 -0.60 / -0.90% 66.80 67.10 66.40 66.40 66.80 66.40 45,000
SSH News
Related Companies
Volume Price Change
AAV  603,700 6.00 -1.64%
AGG  1,218,700 19.60 0.00%
API  488,800 8.80 -2.22%
ASM  1,316,100 8.20 0.12%
BCR  0 1.90 0.00%
BII  0 0.80 0.00%
BVL  5,600 18.00 0.56%
C21  0 15.20 0.00%
CCI  100 25.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,672.78 +5.15/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.