Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 27, 2025 3:45:57 AM - Markets open
VN-INDEX 1,667.63 +53.60/+3.32%
HNX-INDEX 275.79 +9.21/+3.45%
UPCOM-INDEX 108.84 +0.26/+0.24%
Sunshine Homes Development Joint Stock Company (SSH : UPCOM)
Financials : Real Estate Holding & Development
91.10 +0.30/+0.33%
3:00:06 PM
Closing price on 5/23/2025
88.40 +0.70/+0.80%
Open 87.70
High 88.40
Low 87.70
Volume 49,000
Split-adjusted Price 88.40

Create Alert at: 86 96 101 ...
SSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2025 +0.70 / +0.80% 87.70 88.40 87.70 88.40 88.21 88.40 49,000
5/22/2025 -0.20 / -0.23% 88.70 88.70 86.50 88.50 87.72 88.50 33,400
5/21/2025 +0.10 / +0.11% 88.90 90.00 88.40 88.80 88.70 88.80 55,000
5/20/2025 +0.30 / +0.34% 88.60 89.00 88.40 88.90 88.67 88.90 60,600
5/19/2025 +0.40 / +0.45% 88.90 88.90 88.20 88.50 88.58 88.50 59,800
5/16/2025 +0.60 / +0.68% 88.30 88.90 87.40 88.90 88.12 88.90 57,400
5/15/2025 0.00 / 0.00% 88.20 88.50 88.10 88.10 88.29 88.10 52,900
5/14/2025 +0.50 / +0.57% 88.00 88.50 84.30 88.00 88.07 88.00 47,000
5/13/2025 +0.10 / +0.11% 88.00 88.50 87.30 87.40 87.52 87.40 45,800
5/12/2025 -0.90 / -1.02% 87.90 87.90 86.50 87.40 87.30 87.40 39,600
5/9/2025 -1.10 / -1.24% 88.80 88.90 87.60 87.60 88.28 87.60 24,500
5/8/2025 +0.10 / +0.11% 88.70 88.80 88.50 88.80 88.75 88.80 44,400
5/7/2025 +1.90 / +2.16% 88.50 90.00 88.30 90.00 88.70 90.00 24,500
5/6/2025 +1.00 / +1.15% 86.90 88.60 86.80 88.30 88.07 88.30 43,200
5/5/2025 -1.80 / -2.03% 88.70 88.70 80.00 87.00 87.35 87.00 12,300
4/29/2025 +0.50 / +0.57% 88.50 88.90 88.50 88.70 88.80 88.70 20,500
4/28/2025 +1.90 / +2.19% 86.70 89.20 86.70 88.50 88.20 88.50 28,600
4/25/2025 +1.60 / +1.88% 86.00 87.20 86.00 86.60 86.60 86.60 11,500
4/24/2025 +0.80 / +0.95% 85.00 86.00 84.50 85.30 85.00 85.30 27,500
4/23/2025 +2.80 / +3.41% 84.60 85.00 83.60 84.80 84.50 84.80 25,600
4/22/2025 +0.50 / +0.61% 81.40 83.00 81.00 81.90 82.00 81.90 33,300
4/21/2025 -0.50 / -0.61% 81.60 82.00 81.00 81.40 81.40 81.40 18,100
4/18/2025 +0.20 / +0.25% 81.30 82.50 81.30 81.50 81.90 81.50 13,400
4/17/2025 +0.10 / +0.12% 80.50 82.00 80.50 81.20 81.30 81.20 17,800
4/16/2025 -0.60 / -0.74% 80.40 82.50 80.40 81.00 81.10 81.00 14,400
4/15/2025 -4.60 / -5.42% 83.60 83.80 80.00 80.20 81.60 80.20 12,400
4/14/2025 -4.10 / -4.66% 89.90 89.90 80.00 83.80 84.80 83.80 8,700
4/11/2025 +5.80 / +6.90% 84.30 90.00 84.30 89.90 87.90 89.90 9,800
4/10/2025 +10.00 / +12.50% 78.50 92.00 78.50 90.00 84.10 90.00 7,100
4/9/2025 -1.40 / -1.72% 80.00 80.40 79.60 80.00 80.00 80.00 10,800
SSH News
Related Companies
Volume Price Change
AAV  454,600 6.10 3.39%
AGG  640,600 19.60 1.55%
API  598,200 9.00 7.14%
ASM  1,148,000 8.19 1.87%
BCR  0 1.90 0.00%
BII  0 0.80 0.00%
BVL  16,700 18.00 0.56%
C21  0 15.20 0.00%
CCI  8,100 25.00 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,667.63 +53.60/+3.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.